Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6906Ticks modelled1615900Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit5484.27Gross profit11604.95Gross loss-6120.68
Profit factor1.90Expected payoff7.54
Absolute drawdown234.26Maximal drawdown728.59 (5.12%)Relative drawdown5.77% (714.57)
Total trades727Short positions (won %)374 (65.24%)Long positions (won %)353 (65.72%)
Profit trades (% of total)476 (65.47%)Loss trades (% of total)251 (34.53%)
Largestprofit trade66.01loss trade-44.01
Averageprofit trade24.38loss trade-24.39
Maximumconsecutive wins (profit in money)35 (1043.83)consecutive losses (loss in money)21 (-502.59)
Maximalconsecutive profit (count of wins)1043.83 (35)consecutive loss (count of losses)-533.96 (16)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 07:30sell10.101.698120.000000.00000
22023.08.01 07:30modify10.101.698121.704121.68912
32023.08.01 07:30sell20.101.698420.000000.00000
42023.08.01 07:30modify20.101.698421.704421.68942
52023.08.01 07:32sell30.101.698720.000000.00000
62023.08.01 07:32modify30.101.698721.704721.68972
72023.08.01 07:57sell40.101.697780.000000.00000
82023.08.01 07:57modify40.101.697781.703781.68878
92023.08.01 07:57sell50.101.697490.000000.00000
102023.08.01 07:57modify50.101.697491.703491.68849
112023.08.01 08:00sell60.101.697220.000000.00000
122023.08.01 08:00modify60.101.697221.703221.68822
132023.08.01 08:42sell70.101.699020.000000.00000
142023.08.01 08:42modify70.101.699021.705021.69002
152023.08.01 08:45sell80.101.699350.000000.00000
162023.08.01 08:45modify80.101.699351.705351.69035
172023.08.01 08:48sell90.101.699640.000000.00000
182023.08.01 08:48modify90.101.699641.705641.69064
192023.08.01 08:48sell100.101.699950.000000.00000
202023.08.01 08:48modify100.101.699951.705951.69095
212023.08.01 08:49sell110.101.700250.000000.00000
222023.08.01 08:49modify110.101.700251.706251.69125
232023.08.01 08:51sell120.101.700530.000000.00000
242023.08.01 08:51modify120.101.700531.706531.69153
252023.08.01 09:31sell130.101.700900.000000.00000
262023.08.01 09:31modify130.101.700901.706901.69190
272023.08.01 11:01sell140.101.696900.000000.00000
282023.08.01 11:01modify140.101.696901.702901.68790
292023.08.01 11:01sell150.101.696590.000000.00000
302023.08.01 11:01modify150.101.696591.702591.68759
312023.08.01 11:01sell160.101.696320.000000.00000
322023.08.01 11:01modify160.101.696321.702321.68732
332023.08.01 12:11sell170.101.696000.000000.00000
342023.08.01 12:11modify170.101.696001.702001.68700
352023.08.01 12:11sell180.101.695700.000000.00000
362023.08.01 12:11modify180.101.695701.701701.68670
372023.08.01 12:22sell190.101.695420.000000.00000
382023.08.01 12:22modify190.101.695421.701421.68642
392023.08.01 13:30sell200.101.695080.000000.00000
402023.08.01 13:30modify200.101.695081.701081.68608
412023.08.01 14:56sell210.101.694770.000000.00000
422023.08.01 14:56modify210.101.694771.700771.68577
432023.08.01 14:56close210.101.695211.700771.68577-3.229996.78
442023.08.01 14:56close200.101.695211.701081.68608-0.959995.83
452023.08.01 14:56close190.101.695211.701421.686421.549997.37
462023.08.01 14:56close180.101.695211.701701.686703.5910000.96
472023.08.01 14:56close170.101.695211.702001.687005.7910006.75
482023.08.01 14:56close160.101.695211.702321.687328.1310014.88
492023.08.01 14:56close150.101.695211.702591.6875910.1110024.99
502023.08.01 14:56close140.101.695211.702901.6879012.3810037.37
512023.08.01 14:56close130.101.695211.706901.6919041.6910079.06
522023.08.01 14:56close120.101.695211.706531.6915338.9810118.04
532023.08.01 14:56close110.101.695211.706251.6912536.9310154.97
542023.08.01 14:56close100.101.695211.705951.6909534.7310189.70
552023.08.01 14:56close90.101.695211.705641.6906432.4610222.16
562023.08.01 14:56close80.101.695211.705351.6903530.3310252.49
572023.08.01 14:56close70.101.695211.705021.6900227.9210280.41
582023.08.01 14:56close60.101.695211.703221.6882214.7310295.14
592023.08.01 14:56close50.101.695211.703491.6884916.7110311.85
602023.08.01 14:56close40.101.695211.703781.6887818.8310330.68
612023.08.01 14:56close30.101.695211.704721.6897225.7210356.40
622023.08.01 14:56close20.101.695211.704421.6894223.5210379.92
632023.08.01 14:56close10.101.695211.704121.6891221.3210401.24
642023.08.02 07:30sell220.101.699160.000000.00000
652023.08.02 07:30modify220.101.699161.705161.69016
662023.08.02 07:30sell230.101.699490.000000.00000
672023.08.02 07:30modify230.101.699491.705491.69049
682023.08.02 07:34sell240.101.699770.000000.00000
692023.08.02 07:34modify240.101.699771.705771.69077
702023.08.02 07:35sell250.101.700070.000000.00000
712023.08.02 07:35modify250.101.700071.706071.69107
722023.08.02 07:36sell260.101.700360.000000.00000
732023.08.02 07:36modify260.101.700361.706361.69136
742023.08.02 07:37sell270.101.700720.000000.00000
752023.08.02 07:37modify270.101.700721.706721.69172
762023.08.02 07:41sell280.101.701010.000000.00000
772023.08.02 07:41modify280.101.701011.707011.69201
782023.08.02 07:42sell290.101.701280.000000.00000
792023.08.02 07:42modify290.101.701281.707281.69228
802023.08.02 07:46sell300.101.701560.000000.00000
812023.08.02 07:46modify300.101.701561.707561.69256
822023.08.02 07:57sell310.101.701890.000000.00000
832023.08.02 07:57modify310.101.701891.707891.69289
842023.08.02 08:01sell320.101.702210.000000.00000
852023.08.02 08:01modify320.101.702211.708211.69321
862023.08.02 08:02sell330.101.702490.000000.00000
872023.08.02 08:02modify330.101.702491.708491.69349
882023.08.02 08:05sell340.101.702760.000000.00000
892023.08.02 08:05modify340.101.702761.708761.69376
902023.08.02 08:06sell350.101.703060.000000.00000
912023.08.02 08:06modify350.101.703061.709061.69406
922023.08.02 08:36sell360.101.703360.000000.00000
932023.08.02 08:36modify360.101.703361.709361.69436
942023.08.02 12:10sell370.101.698820.000000.00000
952023.08.02 12:10modify370.101.698821.704821.68982
962023.08.02 12:14sell380.101.698490.000000.00000
972023.08.02 12:14modify380.101.698491.704491.68949
982023.08.02 12:15sell390.101.697960.000000.00000
992023.08.02 12:15modify390.101.697961.703961.68896
1002023.08.02 12:15sell400.101.697310.000000.00000
1012023.08.02 12:15modify400.101.697311.703311.68831
1022023.08.02 12:15close400.101.697731.703311.68831-3.0810398.16
1032023.08.02 12:15close390.101.697731.703961.688961.6810399.84
1042023.08.02 12:15close380.101.697731.704491.689495.5610405.40
1052023.08.02 12:15close370.101.697731.704821.689827.9810413.38
1062023.08.02 12:15close360.101.697731.709361.6943641.2510454.63
1072023.08.02 12:15close350.101.697731.709061.6940639.0510493.68
1082023.08.02 12:15close340.101.697731.708761.6937636.8510530.53
1092023.08.02 12:15close330.101.697731.708491.6934934.8710565.40
1102023.08.02 12:15close320.101.697731.708211.6932132.8210598.22
1112023.08.02 12:15close310.101.697731.707891.6928930.4810628.70
1122023.08.02 12:15close300.101.697731.707561.6925628.0610656.76
1132023.08.02 12:15close290.101.697731.707281.6922826.0110682.77
1142023.08.02 12:15close280.101.697731.707011.6920124.0310706.80
1152023.08.02 12:15close270.101.697731.706721.6917221.9010728.70
1162023.08.02 12:15close260.101.697731.706361.6913619.2710747.97
1172023.08.02 12:15close250.101.697731.706071.6910717.1410765.11
1182023.08.02 12:15close240.101.697731.705771.6907714.9410780.05
1192023.08.02 12:15close230.101.697731.705491.6904912.8910792.94
1202023.08.02 12:15close220.101.697731.705161.6901610.4710803.41
1212023.08.03 07:30sell410.101.697700.000000.00000
1222023.08.03 07:30modify410.101.697701.703701.68870
1232023.08.03 07:30sell420.101.698000.000000.00000
1242023.08.03 07:30modify420.101.698001.704001.68900
1252023.08.03 07:31sell430.101.698300.000000.00000
1262023.08.03 07:31modify430.101.698301.704301.68930
1272023.08.03 07:31sell440.101.698640.000000.00000
1282023.08.03 07:31modify440.101.698641.704641.68964
1292023.08.03 07:37sell450.101.697400.000000.00000
1302023.08.03 07:37modify450.101.697401.703401.68840
1312023.08.03 07:40sell460.101.697090.000000.00000
1322023.08.03 07:40modify460.101.697091.703091.68809
1332023.08.03 07:41sell470.101.696780.000000.00000
1342023.08.03 07:41modify470.101.696781.702781.68778
1352023.08.03 07:42sell480.101.696500.000000.00000
1362023.08.03 07:42modify480.101.696501.702501.68750
1372023.08.03 07:57sell490.101.696160.000000.00000
1382023.08.03 07:57modify490.101.696161.702161.68716
1392023.08.03 07:58sell500.101.695890.000000.00000
1402023.08.03 07:58modify500.101.695891.701891.68689
1412023.08.03 08:41sell510.101.695480.000000.00000
1422023.08.03 08:41modify510.101.695481.701481.68648
1432023.08.03 08:41sell520.101.695290.000000.00000
1442023.08.03 08:41modify520.101.695291.701291.68629
1452023.08.03 08:55sell530.101.695000.000000.00000
1462023.08.03 08:55modify530.101.695001.701001.68600
1472023.08.03 09:00buy540.101.695800.000000.00000
1482023.08.03 09:00modify540.101.695801.689801.70480
1492023.08.03 09:04buy550.101.696120.000000.00000
1502023.08.03 09:04modify550.101.696121.690121.70512
1512023.08.03 09:04buy560.101.696400.000000.00000
1522023.08.03 09:04modify560.101.696401.690401.70540
1532023.08.03 09:05buy570.101.696710.000000.00000
1542023.08.03 09:05modify570.101.696711.690711.70571
1552023.08.03 09:16buy580.101.695470.000000.00000
1562023.08.03 09:16modify580.101.695471.689471.70447
1572023.08.03 09:18buy590.101.695190.000000.00000
1582023.08.03 09:18modify590.101.695191.689191.70419
1592023.08.03 09:28buy600.101.694900.000000.00000
1602023.08.03 09:28modify600.101.694901.688901.70390
1612023.08.03 09:32buy610.101.694570.000000.00000
1622023.08.03 09:32modify610.101.694571.688571.70357
1632023.08.03 09:45buy620.101.694300.000000.00000
1642023.08.03 09:45modify620.101.694301.688301.70330
1652023.08.03 09:47buy630.101.694000.000000.00000
1662023.08.03 09:47modify630.101.694001.688001.70300
1672023.08.03 09:49buy640.101.693680.000000.00000
1682023.08.03 09:49modify640.101.693681.687681.70268
1692023.08.03 10:02buy650.101.693380.000000.00000
1702023.08.03 10:02modify650.101.693381.687381.70238
1712023.08.03 10:02buy660.101.693080.000000.00000
1722023.08.03 10:02modify660.101.693081.687081.70208
1732023.08.03 10:02buy670.101.692800.000000.00000
1742023.08.03 10:02modify670.101.692801.686801.70180
1752023.08.03 10:04buy680.101.692490.000000.00000
1762023.08.03 10:04modify680.101.692491.686491.70149
1772023.08.03 10:05buy690.101.692100.000000.00000
1782023.08.03 10:05modify690.101.692101.686101.70110
1792023.08.03 10:05buy700.101.691900.000000.00000
1802023.08.03 10:05modify700.101.691901.685901.70090
1812023.08.03 10:07buy710.101.691580.000000.00000
1822023.08.03 10:07modify710.101.691581.685581.70058
1832023.08.03 10:07buy720.101.691300.000000.00000
1842023.08.03 10:07modify720.101.691301.685301.70030
1852023.08.03 10:13s/l570.101.690711.690711.70571-44.0010759.41
1862023.08.03 10:14buy730.101.690990.000000.00000
1872023.08.03 10:14modify730.101.690991.684991.69999
1882023.08.03 11:00s/l560.101.690401.690401.70540-44.0010715.41
1892023.08.03 11:00s/l550.101.690121.690121.70512-44.0110671.40
1902023.08.03 11:00s/l540.101.689801.689801.70480-44.0010627.40
1912023.08.03 11:00buy740.101.689990.000000.00000
1922023.08.03 11:00modify740.101.689991.683991.69899
1932023.08.03 11:00s/l580.101.689471.689471.70447-44.0010583.40
1942023.08.03 11:00t/p430.101.689301.704301.6893065.9410649.34
1952023.08.03 11:00t/p440.101.689641.704641.6896465.9410715.28
1962023.08.03 11:00s/l590.101.689191.689191.70419-44.0110671.27
1972023.08.03 11:00s/l600.101.688901.688901.70390-44.0010627.27
1982023.08.03 11:00buy750.101.689530.000000.00000
1992023.08.03 11:00modify750.101.689531.683531.69853
2002023.08.03 11:00buy760.101.689160.000000.00000
2012023.08.03 11:00modify760.101.689161.683161.69816
2022023.08.03 11:00t/p420.101.689001.704001.6890065.9410693.21
2032023.08.03 11:00s/l610.101.688571.688571.70357-44.0010649.21
2042023.08.03 11:00buy770.101.688830.000000.00000
2052023.08.03 11:00modify770.101.688831.682831.69783
2062023.08.03 11:00s/l620.101.688301.688301.70330-44.0110605.20
2072023.08.03 11:00t/p410.101.688701.703701.6887065.9510671.15
2082023.08.03 11:00s/l630.101.688001.688001.70300-44.0110627.14
2092023.08.03 11:00buy780.101.688600.000000.00000
2102023.08.03 11:00modify780.101.688601.682601.69760
2112023.08.03 11:00buy790.101.689830.000000.00000
2122023.08.03 11:00modify790.101.689831.683831.69883
2132023.08.03 11:00buy800.101.690470.000000.00000
2142023.08.03 11:00modify800.101.690471.684471.69947
2152023.08.03 11:00buy810.101.690780.000000.00000
2162023.08.03 11:00modify810.101.690781.684781.69978
2172023.08.03 11:05t/p450.101.688401.703401.6884065.9510693.09
2182023.08.03 11:06buy820.101.688290.000000.00000
2192023.08.03 11:06modify820.101.688291.682291.69729
2202023.08.03 11:07s/l640.101.687681.687681.70268-44.0010649.09
2212023.08.03 11:07t/p460.101.688091.703091.6880965.9510715.04
2222023.08.03 11:08buy830.101.687970.000000.00000
2232023.08.03 11:08modify830.101.687971.681971.69697
2242023.08.03 11:08t/p470.101.687781.702781.6877865.9410780.98
2252023.08.03 11:08s/l650.101.687381.687381.70238-44.0010736.98
2262023.08.03 11:08buy840.101.687700.000000.00000
2272023.08.03 11:08modify840.101.687701.681701.69670
2282023.08.03 11:37buy850.101.693400.000000.00000
2292023.08.03 11:37modify850.101.693401.687401.70240
2302023.08.03 11:38close850.101.693101.687401.70240-2.2010734.78
2312023.08.03 11:38close840.101.693101.681701.6967039.6110774.39
2322023.08.03 11:38close830.101.693101.681971.6969737.6310812.02
2332023.08.03 11:38close820.101.693101.682291.6972935.2810847.30
2342023.08.03 11:38close810.101.693101.684781.6997817.0210864.32
2352023.08.03 11:38close800.101.693101.684471.6994719.2910883.61
2362023.08.03 11:38close790.101.693101.683831.6988323.9810907.59
2372023.08.03 11:38close780.101.693101.682601.6976033.0010940.59
2382023.08.03 11:38close770.101.693101.682831.6978331.3210971.91
2392023.08.03 11:38close760.101.693101.683161.6981628.9011000.81
2402023.08.03 11:38close750.101.693101.683531.6985326.1811026.99
2412023.08.03 11:38close740.101.693101.683991.6989922.8111049.80
2422023.08.03 11:38close730.101.693101.684991.6999915.4811065.28
2432023.08.03 11:38close720.101.693101.685301.7003013.2011078.48
2442023.08.03 11:38close710.101.693101.685581.7005811.1511089.63
2452023.08.03 11:38close700.101.693101.685901.700908.8011098.43
2462023.08.03 11:38close690.101.693101.686101.701107.3411105.77
2472023.08.03 11:38close680.101.693101.686491.701494.4811110.25
2482023.08.03 11:38close670.101.693101.686801.701802.2011112.45
2492023.08.03 11:38close660.101.693101.687081.702080.1511112.60
2502023.08.03 11:38close530.101.693601.701001.6860010.2611122.86
2512023.08.03 11:38close520.101.693601.701291.6862912.3911135.25
2522023.08.03 11:38close510.101.693601.701481.6864813.7811149.03
2532023.08.03 11:38close500.101.693601.701891.6868916.7811165.81
2542023.08.03 11:38close490.101.693601.702161.6871618.7611184.57
2552023.08.03 11:38close480.101.693601.702501.6875021.2511205.82
2562023.08.04 07:30sell860.101.698510.000000.00000
2572023.08.04 07:30modify860.101.698511.704511.68951
2582023.08.04 07:30sell870.101.698180.000000.00000
2592023.08.04 07:30modify870.101.698181.704181.68918
2602023.08.04 07:31sell880.101.697900.000000.00000
2612023.08.04 07:31modify880.101.697901.703901.68890
2622023.08.04 07:44sell890.101.698850.000000.00000
2632023.08.04 07:44modify890.101.698851.704851.68985
2642023.08.04 07:49sell900.101.697610.000000.00000
2652023.08.04 07:49modify900.101.697611.703611.68861
2662023.08.04 07:52sell910.101.697310.000000.00000
2672023.08.04 07:52modify910.101.697311.703311.68831
2682023.08.04 09:02sell920.101.697000.000000.00000
2692023.08.04 09:02modify920.101.697001.703001.68800
2702023.08.04 09:05sell930.101.696710.000000.00000
2712023.08.04 09:05modify930.101.696711.702711.68771
2722023.08.04 09:06sell940.101.696400.000000.00000
2732023.08.04 09:06modify940.101.696401.702401.68740
2742023.08.04 12:00buy950.101.698400.000000.00000
2752023.08.04 12:00modify950.101.698401.692401.70740
2762023.08.04 12:03buy960.101.698090.000000.00000
2772023.08.04 12:03modify960.101.698091.692091.70709
2782023.08.04 12:05buy970.101.698730.000000.00000
2792023.08.04 12:05modify970.101.698731.692731.70773
2802023.08.04 12:06buy980.101.699010.000000.00000
2812023.08.04 12:06modify980.101.699011.693011.70801
2822023.08.04 12:07buy990.101.699310.000000.00000
2832023.08.04 12:07modify990.101.699311.693311.70831
2842023.08.04 12:07buy1000.101.699700.000000.00000
2852023.08.04 12:07modify1000.101.699701.693701.70870
2862023.08.04 12:10buy1010.101.699930.000000.00000
2872023.08.04 12:10modify1010.101.699931.693931.70893
2882023.08.04 12:30buy1020.101.697810.000000.00000
2892023.08.04 12:30modify1020.101.697811.691811.70681
2902023.08.04 12:30buy1030.101.694880.000000.00000
2912023.08.04 12:30modify1030.101.694881.688881.70388
2922023.08.04 12:30buy1040.101.695140.000000.00000
2932023.08.04 12:30modify1040.101.695141.689141.70414
2942023.08.04 12:30buy1050.101.695430.000000.00000
2952023.08.04 12:30modify1050.101.695431.689431.70443
2962023.08.04 12:30buy1060.101.695740.000000.00000
2972023.08.04 12:30modify1060.101.695741.689741.70474
2982023.08.04 12:30buy1070.101.696110.000000.00000
2992023.08.04 12:30modify1070.101.696111.690111.70511
3002023.08.04 12:30buy1080.101.696980.000000.00000
3012023.08.04 12:30modify1080.101.696981.690981.70598
3022023.08.04 12:30buy1090.101.697280.000000.00000
3032023.08.04 12:30modify1090.101.697281.691281.70628
3042023.08.04 12:30buy1100.101.700240.000000.00000
3052023.08.04 12:30modify1100.101.700241.694241.70924
3062023.08.04 12:30buy1110.101.700630.000000.00000
3072023.08.04 12:30modify1110.101.700631.694631.70963
3082023.08.04 12:30buy1120.101.700840.000000.00000
3092023.08.04 12:30modify1120.101.700841.694841.70984
3102023.08.04 12:30buy1130.101.701180.000000.00000
3112023.08.04 12:30modify1130.101.701181.695181.71018
3122023.08.04 12:30buy1140.101.701440.000000.00000
3132023.08.04 12:30modify1140.101.701441.695441.71044
3142023.08.04 12:30buy1150.101.701830.000000.00000
3152023.08.04 12:30modify1150.101.701831.695831.71083
3162023.08.04 12:30buy1160.101.702090.000000.00000
3172023.08.04 12:30modify1160.101.702091.696091.71109
3182023.08.04 12:30s/l940.101.702401.702401.68740-43.9611161.86
3192023.08.04 12:30buy1170.101.702430.000000.00000
3202023.08.04 12:30modify1170.101.702431.696431.71143
3212023.08.04 12:32buy1180.101.702610.000000.00000
3222023.08.04 12:32modify1180.101.702611.696611.71161
3232023.08.04 12:32s/l930.101.702711.702711.68771-43.9611117.90
3242023.08.04 12:33buy1190.101.702920.000000.00000
3252023.08.04 12:33modify1190.101.702921.696921.71192
3262023.08.04 12:33s/l920.101.703001.703001.68800-43.9611073.94
3272023.08.04 12:43buy1200.101.703210.000000.00000
3282023.08.04 12:43modify1200.101.703211.697211.71221
3292023.08.04 12:45s/l910.101.703311.703311.68831-43.9611029.98
3302023.08.04 12:46buy1210.101.703510.000000.00000
3312023.08.04 12:46modify1210.101.703511.697511.71251
3322023.08.04 12:52s/l900.101.703611.703611.68861-43.9610986.02
3332023.08.04 12:52buy1220.101.703810.000000.00000
3342023.08.04 12:52modify1220.101.703811.697811.71281
3352023.08.04 12:52s/l880.101.703901.703901.68890-43.9610942.06
3362023.08.04 12:53close1220.101.703431.697811.71281-2.7910939.27
3372023.08.04 12:53close1210.101.703431.697511.71251-0.5910938.68
3382023.08.04 12:53close1200.101.703431.697211.712211.6110940.29
3392023.08.04 12:53close1190.101.703431.696921.711923.7410944.03
3402023.08.04 12:53close1180.101.703431.696611.711616.0110950.04
3412023.08.04 12:53close1170.101.703431.696431.711437.3310957.37
3422023.08.04 12:53close1160.101.703431.696091.711099.8310967.20
3432023.08.04 12:53close1150.101.703431.695831.7108311.7410978.94
3442023.08.04 12:53close1140.101.703431.695441.7104414.6010993.54
3452023.08.04 12:53close1130.101.703431.695181.7101816.5011010.04
3462023.08.04 12:53close1120.101.703431.694841.7098419.0011029.04
3472023.08.04 12:53close1110.101.703431.694631.7096320.5411049.58
3482023.08.04 12:53close1100.101.703431.694241.7092423.4011072.98
3492023.08.04 12:53close1090.101.703431.691281.7062845.1111118.09
3502023.08.04 12:53close1080.101.703431.690981.7059847.3111165.40
3512023.08.04 12:53close1070.101.703431.690111.7051153.6911219.09
3522023.08.04 12:53close1060.101.703431.689741.7047456.4011275.49
3532023.08.04 12:53close1050.101.703431.689431.7044358.6711334.16
3542023.08.04 12:53close1040.101.703431.689141.7041460.8011394.96
3552023.08.04 12:53close1030.101.703431.688881.7038862.7111457.67
3562023.08.04 12:53close1020.101.703431.691811.7068141.2211498.89
3572023.08.04 12:53close1010.101.703431.693931.7089325.6711524.56
3582023.08.04 12:53close1000.101.703431.693701.7087027.3611551.92
3592023.08.04 12:53close990.101.703431.693311.7083130.2211582.14
3602023.08.04 12:53close980.101.703431.693011.7080132.4211614.56
3612023.08.04 12:53close970.101.703431.692731.7077334.4711649.03
3622023.08.04 12:53close960.101.703431.692091.7070939.1611688.19
3632023.08.04 12:53close950.101.703431.692401.7074036.8911725.08
3642023.08.04 12:53close890.101.703931.704851.68985-37.2211687.86
3652023.08.04 12:53close870.101.703931.704181.68918-42.1311645.73
3662023.08.04 12:53close860.101.703931.704511.68951-39.7111606.02
3672023.08.07 07:30buy1230.101.703670.000000.00000
3682023.08.07 07:30modify1230.101.703671.697671.71267
3692023.08.07 07:33buy1240.101.703350.000000.00000
3702023.08.07 07:33modify1240.101.703351.697351.71235
3712023.08.07 07:35buy1250.101.703070.000000.00000
3722023.08.07 07:35modify1250.101.703071.697071.71207
3732023.08.07 07:49buy1260.101.703990.000000.00000
3742023.08.07 07:49modify1260.101.703991.697991.71299
3752023.08.07 07:50buy1270.101.704300.000000.00000
3762023.08.07 07:50modify1270.101.704301.698301.71330
3772023.08.07 07:56buy1280.101.704570.000000.00000
3782023.08.07 07:56modify1280.101.704571.698571.71357
3792023.08.07 07:56buy1290.101.704890.000000.00000
3802023.08.07 07:56modify1290.101.704891.698891.71389
3812023.08.07 07:57buy1300.101.705190.000000.00000
3822023.08.07 07:57modify1300.101.705191.699191.71419
3832023.08.07 09:49buy1310.101.702760.000000.00000
3842023.08.07 09:49modify1310.101.702761.696761.71176
3852023.08.07 10:59buy1320.101.705490.000000.00000
3862023.08.07 10:59modify1320.101.705491.699491.71449
3872023.08.07 11:20buy1330.101.705770.000000.00000
3882023.08.07 11:20modify1330.101.705771.699771.71477
3892023.08.07 12:24buy1340.101.706080.000000.00000
3902023.08.07 12:24modify1340.101.706081.700081.71508
3912023.08.07 12:28buy1350.101.706430.000000.00000
3922023.08.07 12:28modify1350.101.706431.700431.71543
3932023.08.07 12:28buy1360.101.706770.000000.00000
3942023.08.07 12:28modify1360.101.706771.700771.71577
3952023.08.07 12:29buy1370.101.706980.000000.00000
3962023.08.07 12:29modify1370.101.706981.700981.71598
3972023.08.07 12:30buy1380.101.707270.000000.00000
3982023.08.07 12:30modify1380.101.707271.701271.71627
3992023.08.07 12:33buy1390.101.707600.000000.00000
4002023.08.07 12:33modify1390.101.707601.701601.71660
4012023.08.07 13:31buy1400.101.707880.000000.00000
4022023.08.07 13:31modify1400.101.707881.701881.71688
4032023.08.07 13:31buy1410.101.708170.000000.00000
4042023.08.07 13:31modify1410.101.708171.702171.71717
4052023.08.07 13:32buy1420.101.708470.000000.00000
4062023.08.07 13:32modify1420.101.708471.702471.71747
4072023.08.07 13:51buy1430.101.708770.000000.00000
4082023.08.07 13:51modify1430.101.708771.702771.71777
4092023.08.07 14:50close1430.101.708501.702771.71777-1.9811604.04
4102023.08.07 14:50close1420.101.708501.702471.717470.2211604.26
4112023.08.07 14:50close1410.101.708501.702171.717172.4211606.68
4122023.08.07 14:50close1400.101.708501.701881.716884.5411611.22
4132023.08.07 14:50close1390.101.708501.701601.716606.6011617.82
4142023.08.07 14:50close1380.101.708501.701271.716279.0211626.84
4152023.08.07 14:50close1370.101.708501.700981.7159811.1411637.98
4162023.08.07 14:50close1360.101.708501.700771.7157712.6811650.66
4172023.08.07 14:50close1350.101.708501.700431.7154315.1811665.84
4182023.08.07 14:50close1340.101.708501.700081.7150817.7511683.59
4192023.08.07 14:50close1330.101.708501.699771.7147720.0211703.61
4202023.08.07 14:50close1320.101.708501.699491.7144922.0711725.68
4212023.08.07 14:50close1310.101.708501.696761.7117642.0911767.77
4222023.08.07 14:50close1300.101.708501.699191.7141924.2711792.04
4232023.08.07 14:50close1290.101.708501.698891.7138926.4711818.51
4242023.08.07 14:50close1280.101.708501.698571.7135728.8211847.33
4252023.08.07 14:50close1270.101.708501.698301.7133030.8011878.13
4262023.08.07 14:50close1260.101.708501.697991.7129933.0711911.20
4272023.08.07 14:50close1250.101.708501.697071.7120739.8211951.02
4282023.08.07 14:50close1240.101.708501.697351.7123537.7711988.79
4292023.08.07 14:50close1230.101.708501.697671.7126735.4212024.21
4302023.08.08 07:30buy1440.101.711850.000000.00000
4312023.08.08 07:30modify1440.101.711851.705851.72085
4322023.08.08 07:30buy1450.101.711550.000000.00000
4332023.08.08 07:30modify1450.101.711551.705551.72055
4342023.08.08 07:30buy1460.101.711240.000000.00000
4352023.08.08 07:30modify1460.101.711241.705241.72024
4362023.08.08 07:31buy1470.101.710950.000000.00000
4372023.08.08 07:31modify1470.101.710951.704951.71995
4382023.08.08 07:32buy1480.101.710650.000000.00000
4392023.08.08 07:32modify1480.101.710651.704651.71965
4402023.08.08 07:35buy1490.101.710330.000000.00000
4412023.08.08 07:35modify1490.101.710331.704331.71933
4422023.08.08 07:49buy1500.101.712150.000000.00000
4432023.08.08 07:49modify1500.101.712151.706151.72115
4442023.08.08 07:55buy1510.101.712460.000000.00000
4452023.08.08 07:55modify1510.101.712461.706461.72146
4462023.08.08 07:58buy1520.101.712750.000000.00000
4472023.08.08 07:58modify1520.101.712751.706751.72175
4482023.08.08 08:00sell1530.101.711950.000000.00000
4492023.08.08 08:00modify1530.101.711951.717951.70295
4502023.08.08 08:01sell1540.101.711650.000000.00000
4512023.08.08 08:01modify1540.101.711651.717651.70265
4522023.08.08 08:04sell1550.101.711340.000000.00000
4532023.08.08 08:04modify1550.101.711341.717341.70234
4542023.08.08 08:08sell1560.101.711050.000000.00000
4552023.08.08 08:08modify1560.101.711051.717051.70205
4562023.08.08 08:23sell1570.101.712250.000000.00000
4572023.08.08 08:23modify1570.101.712251.718251.70325
4582023.08.08 08:25sell1580.101.712620.000000.00000
4592023.08.08 08:25modify1580.101.712621.718621.70362
4602023.08.08 08:27sell1590.101.712870.000000.00000
4612023.08.08 08:27modify1590.101.712871.718871.70387
4622023.08.08 10:00sell1600.101.710750.000000.00000
4632023.08.08 10:00modify1600.101.710751.716751.70175
4642023.08.08 10:12sell1610.101.710410.000000.00000
4652023.08.08 10:12modify1610.101.710411.716411.70141
4662023.08.08 10:18sell1620.101.710130.000000.00000
4672023.08.08 10:18modify1620.101.710131.716131.70113
4682023.08.08 12:25sell1630.101.713150.000000.00000
4692023.08.08 12:25modify1630.101.713151.719151.70415
4702023.08.08 14:17sell1640.101.713460.000000.00000
4712023.08.08 14:17modify1640.101.713461.719461.70446
4722023.08.08 14:19sell1650.101.713750.000000.00000
4732023.08.08 14:19modify1650.101.713751.719751.70475
4742023.08.08 14:20sell1660.101.714070.000000.00000
4752023.08.08 14:20modify1660.101.714071.720071.70507
4762023.08.08 14:22sell1670.101.714370.000000.00000
4772023.08.08 14:22modify1670.101.714371.720371.70537
4782023.08.08 18:28buy1680.101.710040.000000.00000
4792023.08.08 18:28modify1680.101.710041.704041.71904
4802023.08.08 19:17sell1690.101.709850.000000.00000
4812023.08.08 19:17modify1690.101.709851.715851.70085
4822023.08.08 19:33sell1700.101.709540.000000.00000
4832023.08.08 19:33modify1700.101.709541.715541.70054
4842023.08.08 19:58sell1710.101.709220.000000.00000
4852023.08.08 19:58modify1710.101.709221.715221.70022
4862023.08.08 20:00close1710.101.709901.715221.70022-4.9912019.22
4872023.08.08 20:00close1700.101.709901.715541.70054-2.6412016.58
4882023.08.08 20:00close1690.101.709901.715851.70085-0.3712016.21
4892023.08.08 20:00close1680.101.709401.704041.71904-4.7012011.51
4902023.08.08 20:00close1670.101.709901.720371.7053732.7512044.26
4912023.08.08 20:00close1660.101.709901.720071.7050730.5512074.81
4922023.08.08 20:00close1650.101.709901.719751.7047528.2012103.01
4932023.08.08 20:00close1640.101.709901.719461.7044626.0812129.09
4942023.08.08 20:00close1630.101.709901.719151.7041523.8112152.90
4952023.08.08 20:00close1620.101.709901.716131.701131.6812154.58
4962023.08.08 20:00close1610.101.709901.716411.701413.7312158.31
4972023.08.08 20:00close1600.101.709901.716751.701756.2212164.53
4982023.08.08 20:00close1590.101.709901.718871.7038721.7612186.29
4992023.08.08 20:00close1580.101.709901.718621.7036219.9312206.22
5002023.08.08 20:00close1570.101.709901.718251.7032517.2112223.43
5012023.08.08 20:00close1560.101.709901.717051.702058.4212231.85
5022023.08.08 20:00close1550.101.709901.717341.7023410.5512242.40
5032023.08.08 20:00close1540.101.709901.717651.7026512.8212255.22
5042023.08.08 20:00close1530.101.709901.717951.7029515.0212270.24
5052023.08.08 20:00close1520.101.709401.706751.72175-24.5712245.67
5062023.08.08 20:00close1510.101.709401.706461.72146-22.4512223.22
5072023.08.08 20:00close1500.101.709401.706151.72115-20.1712203.05
5082023.08.08 20:00close1490.101.709401.704331.71933-6.8212196.23
5092023.08.08 20:00close1480.101.709401.704651.71965-9.1712187.06
5102023.08.08 20:00close1470.101.709401.704951.71995-11.3712175.69
5112023.08.08 20:00close1460.101.709401.705241.72024-13.5012162.19
5122023.08.08 20:00close1450.101.709401.705551.72055-15.7712146.42
5132023.08.08 20:00close1440.101.709401.705851.72085-17.9712128.45
5142023.08.09 07:30sell1720.101.712490.000000.00000
5152023.08.09 07:30modify1720.101.712491.718491.70349
5162023.08.09 07:31sell1730.101.712170.000000.00000
5172023.08.09 07:31modify1730.101.712171.718171.70317
5182023.08.09 07:36sell1740.101.711860.000000.00000
5192023.08.09 07:36modify1740.101.711861.717861.70286
5202023.08.09 08:02sell1750.101.712790.000000.00000
5212023.08.09 08:02modify1750.101.712791.718791.70379
5222023.08.09 08:21sell1760.101.711580.000000.00000
5232023.08.09 08:21modify1760.101.711581.717581.70258
5242023.08.09 08:22sell1770.101.711290.000000.00000
5252023.08.09 08:22modify1770.101.711291.717291.70229
5262023.08.09 08:32sell1780.101.710990.000000.00000
5272023.08.09 08:32modify1780.101.710991.716991.70199
5282023.08.09 08:35sell1790.101.710690.000000.00000
5292023.08.09 08:35modify1790.101.710691.716691.70169
5302023.08.09 08:37sell1800.101.710370.000000.00000
5312023.08.09 08:37modify1800.101.710371.716371.70137
5322023.08.09 09:05sell1810.101.710080.000000.00000
5332023.08.09 09:05modify1810.101.710081.716081.70108
5342023.08.09 09:10sell1820.101.709760.000000.00000
5352023.08.09 09:10modify1820.101.709761.715761.70076
5362023.08.09 09:20sell1830.101.709480.000000.00000
5372023.08.09 09:20modify1830.101.709481.715481.70048
5382023.08.09 09:21sell1840.101.709180.000000.00000
5392023.08.09 09:21modify1840.101.709181.715181.70018
5402023.08.09 09:36sell1850.101.708880.000000.00000
5412023.08.09 09:36modify1850.101.708881.714881.69988
5422023.08.09 09:39sell1860.101.708570.000000.00000
5432023.08.09 09:39modify1860.101.708571.714571.69957
5442023.08.09 09:46sell1870.101.708290.000000.00000
5452023.08.09 09:46modify1870.101.708291.714291.69929
5462023.08.09 09:50sell1880.101.707990.000000.00000
5472023.08.09 09:50modify1880.101.707991.713991.69899
5482023.08.09 13:29sell1890.101.713130.000000.00000
5492023.08.09 13:29modify1890.101.713131.719131.70413
5502023.08.09 13:31sell1900.101.713390.000000.00000
5512023.08.09 13:31modify1900.101.713391.719391.70439
5522023.08.09 13:32s/l1880.101.713991.713991.69899-43.9612084.49
5532023.08.09 14:00buy1910.101.710570.000000.00000
5542023.08.09 14:00modify1910.101.710571.704571.71957
5552023.08.09 14:01buy1920.101.710900.000000.00000
5562023.08.09 14:01modify1920.101.710901.704901.71990
5572023.08.09 14:02buy1930.101.711240.000000.00000
5582023.08.09 14:02modify1930.101.711241.705241.72024
5592023.08.09 14:04buy1940.101.711520.000000.00000
5602023.08.09 14:04modify1940.101.711521.705521.72052
5612023.08.09 14:05buy1950.101.711860.000000.00000
5622023.08.09 14:05modify1950.101.711861.705861.72086
5632023.08.09 14:06buy1960.101.712100.000000.00000
5642023.08.09 14:06modify1960.101.712101.706101.72110
5652023.08.09 14:35buy1970.101.710290.000000.00000
5662023.08.09 14:35modify1970.101.710291.704291.71929
5672023.08.09 14:40buy1980.101.709980.000000.00000
5682023.08.09 14:40modify1980.101.709981.703981.71898
5692023.08.09 14:47buy1990.101.709690.000000.00000
5702023.08.09 14:47modify1990.101.709691.703691.71869
5712023.08.09 14:48buy2000.101.709380.000000.00000
5722023.08.09 14:48modify2000.101.709381.703381.71838
5732023.08.09 14:48buy2010.101.709090.000000.00000
5742023.08.09 14:48modify2010.101.709091.703091.71809
5752023.08.09 14:49buy2020.101.708770.000000.00000
5762023.08.09 14:49modify2020.101.708771.702771.71777
5772023.08.09 18:01buy2030.101.708490.000000.00000
5782023.08.09 18:01modify2030.101.708491.702491.71749
5792023.08.09 18:10buy2040.101.708160.000000.00000
5802023.08.09 18:10modify2040.101.708161.702161.71716
5812023.08.09 18:13buy2050.101.707890.000000.00000
5822023.08.09 18:13modify2050.101.707891.701891.71689
5832023.08.09 18:15buy2060.101.707580.000000.00000
5842023.08.09 18:15modify2060.101.707581.701581.71658
5852023.08.09 18:16buy2070.101.707280.000000.00000
5862023.08.09 18:16modify2070.101.707281.701281.71628
5872023.08.09 18:27buy2080.101.706980.000000.00000
5882023.08.09 18:27modify2080.101.706981.700981.71598
5892023.08.09 18:35buy2090.101.706690.000000.00000
5902023.08.09 18:35modify2090.101.706691.700691.71569
5912023.08.09 18:37s/l1960.101.706101.706101.72110-44.0112040.48
5922023.08.09 18:41buy2100.101.706390.000000.00000
5932023.08.09 18:41modify2100.101.706391.700391.71539
5942023.08.09 18:41s/l1950.101.705861.705861.72086-44.0111996.47
5952023.08.09 20:00close2100.101.707421.700391.715397.5512004.02
5962023.08.09 20:00close2090.101.707421.700691.715695.3512009.37
5972023.08.09 20:00close2080.101.707421.700981.715983.2212012.59
5982023.08.09 20:00close2070.101.707421.701281.716281.0212013.61
5992023.08.09 20:00close2060.101.707421.701581.71658-1.1812012.43
6002023.08.09 20:00close2050.101.707421.701891.71689-3.4512008.98
6012023.08.09 20:00close2040.101.707421.702161.71716-5.4312003.55
6022023.08.09 20:00close2030.101.707421.702491.71749-7.8511995.70
6032023.08.09 20:00close2020.101.707421.702771.71777-9.9011985.80
6042023.08.09 20:00close2010.101.707421.703091.71809-12.2511973.55
6052023.08.09 20:00close2000.101.707421.703381.71838-14.3811959.17
6062023.08.09 20:00close1990.101.707421.703691.71869-16.6511942.52
6072023.08.09 20:00close1980.101.707421.703981.71898-18.7811923.74
6082023.08.09 20:00close1970.101.707421.704291.71929-21.0511902.69
6092023.08.09 20:00close1940.101.707421.705521.72052-30.0711872.62
6102023.08.09 20:00close1930.101.707421.705241.72024-28.0211844.60
6112023.08.09 20:00close1920.101.707421.704901.71990-25.5211819.08
6122023.08.09 20:00close1910.101.707421.704571.71957-23.1011795.98
6132023.08.09 20:00close1900.101.707921.719391.7043940.0811836.06
6142023.08.09 20:00close1890.101.707921.719131.7041338.1711874.23
6152023.08.09 20:00close1870.101.707921.714291.699292.7111876.94
6162023.08.09 20:00close1860.101.707921.714571.699574.7611881.70
6172023.08.09 20:00close1850.101.707921.714881.699887.0311888.73
6182023.08.09 20:00close1840.101.707921.715181.700189.2311897.96
6192023.08.09 20:00close1830.101.707921.715481.7004811.4311909.39
6202023.08.09 20:00close1820.101.707921.715761.7007613.4811922.87
6212023.08.09 20:00close1810.101.707921.716081.7010815.8211938.69
6222023.08.09 20:00close1800.101.707921.716371.7013717.9511956.64
6232023.08.09 20:00close1790.101.707921.716691.7016920.2911976.93
6242023.08.09 20:00close1780.101.707921.716991.7019922.4911999.42
6252023.08.09 20:00close1770.101.707921.717291.7022924.6912024.11
6262023.08.09 20:00close1760.101.707921.717581.7025826.8212050.93
6272023.08.09 20:00close1750.101.707921.718791.7037935.6812086.61
6282023.08.09 20:00close1740.101.707921.717861.7028628.8712115.48
6292023.08.09 20:00close1730.101.707921.718171.7031731.1412146.62
6302023.08.09 20:00close1720.101.707921.718491.7034933.4812180.10
6312023.08.10 07:30buy2110.101.708760.000000.00000
6322023.08.10 07:30modify2110.101.708761.702761.71776
6332023.08.10 07:31buy2120.101.708450.000000.00000
6342023.08.10 07:31modify2120.101.708451.702451.71745
6352023.08.10 07:43buy2130.101.709070.000000.00000
6362023.08.10 07:43modify2130.101.709071.703071.71807
6372023.08.10 07:46buy2140.101.709370.000000.00000
6382023.08.10 07:46modify2140.101.709371.703371.71837
6392023.08.10 08:03buy2150.101.709670.000000.00000
6402023.08.10 08:03modify2150.101.709671.703671.71867
6412023.08.10 08:05buy2160.101.710000.000000.00000
6422023.08.10 08:05modify2160.101.710001.704001.71900
6432023.08.10 08:06buy2170.101.710260.000000.00000
6442023.08.10 08:06modify2170.101.710261.704261.71926
6452023.08.10 08:06buy2180.101.710560.000000.00000
6462023.08.10 08:06modify2180.101.710561.704561.71956
6472023.08.10 08:10buy2190.101.710890.000000.00000
6482023.08.10 08:10modify2190.101.710891.704891.71989
6492023.08.10 08:17buy2200.101.711170.000000.00000
6502023.08.10 08:17modify2200.101.711171.705171.72017
6512023.08.10 08:20buy2210.101.711480.000000.00000
6522023.08.10 08:20modify2210.101.711481.705481.72048
6532023.08.10 08:29buy2220.101.711770.000000.00000
6542023.08.10 08:29modify2220.101.711771.705771.72077
6552023.08.10 11:00sell2230.101.711260.000000.00000
6562023.08.10 11:00modify2230.101.711261.717261.70226
6572023.08.10 11:09sell2240.101.711560.000000.00000
6582023.08.10 11:09modify2240.101.711561.717561.70256
6592023.08.10 11:18sell2250.101.710910.000000.00000
6602023.08.10 11:18modify2250.101.710911.716911.70191
6612023.08.10 11:24sell2260.101.710640.000000.00000
6622023.08.10 11:24modify2260.101.710641.716641.70164
6632023.08.10 11:28sell2270.101.710320.000000.00000
6642023.08.10 11:28modify2270.101.710321.716321.70132
6652023.08.10 11:55sell2280.101.710020.000000.00000
6662023.08.10 11:55modify2280.101.710021.716021.70102
6672023.08.10 11:55sell2290.101.709760.000000.00000
6682023.08.10 11:55modify2290.101.709761.715761.70076
6692023.08.10 11:57sell2300.101.709450.000000.00000
6702023.08.10 11:57modify2300.101.709451.715451.70045
6712023.08.10 12:29sell2310.101.711940.000000.00000
6722023.08.10 12:29modify2310.101.711941.717941.70294
6732023.08.10 12:30sell2320.101.712820.000000.00000
6742023.08.10 12:30modify2320.101.712821.718821.70382
6752023.08.10 12:30sell2330.101.712080.000000.00000
6762023.08.10 12:30modify2330.101.712081.718081.70308
6772023.08.10 12:30sell2340.101.712580.000000.00000
6782023.08.10 12:30modify2340.101.712581.718581.70358
6792023.08.10 12:30sell2350.101.713080.000000.00000
6802023.08.10 12:30modify2350.101.713081.719081.70408
6812023.08.10 12:30sell2360.101.713380.000000.00000
6822023.08.10 12:30modify2360.101.713381.719381.70438
6832023.08.10 12:30sell2370.101.713680.000000.00000
6842023.08.10 12:30modify2370.101.713681.719681.70468
6852023.08.10 12:32sell2380.101.713990.000000.00000
6862023.08.10 12:32modify2380.101.713991.719991.70499
6872023.08.10 13:15sell2390.101.709140.000000.00000
6882023.08.10 13:15modify2390.101.709141.715141.70014
6892023.08.10 13:24sell2400.101.708830.000000.00000
6902023.08.10 13:24modify2400.101.708831.714831.69983
6912023.08.10 13:24sell2410.101.708530.000000.00000
6922023.08.10 13:24modify2410.101.708531.714531.69953
6932023.08.10 13:26sell2420.101.708190.000000.00000
6942023.08.10 13:26modify2420.101.708191.714191.69919
6952023.08.10 13:26sell2430.101.707940.000000.00000
6962023.08.10 13:26modify2430.101.707941.713941.69894
6972023.08.10 13:26sell2440.101.707660.000000.00000
6982023.08.10 13:26modify2440.101.707661.713661.69866
6992023.08.10 13:26sell2450.101.707320.000000.00000
7002023.08.10 13:26modify2450.101.707321.713321.69832
7012023.08.10 14:52sell2460.101.707050.000000.00000
7022023.08.10 14:52modify2460.101.707051.713051.69805
7032023.08.10 14:52sell2470.101.706760.000000.00000
7042023.08.10 14:52modify2470.101.706761.712761.69776
7052023.08.10 14:53sell2480.101.706440.000000.00000
7062023.08.10 14:53modify2480.101.706441.712441.69744
7072023.08.10 14:56sell2490.101.706160.000000.00000
7082023.08.10 14:56modify2490.101.706161.712161.69716
7092023.08.10 15:05sell2500.101.705840.000000.00000
7102023.08.10 15:05modify2500.101.705841.711841.69684
7112023.08.10 15:06s/l2220.101.705771.705771.72077-44.0112136.09
7122023.08.10 15:06sell2510.101.705540.000000.00000
7132023.08.10 15:06modify2510.101.705541.711541.69654
7142023.08.10 15:06s/l2210.101.705481.705481.72048-44.0112092.08
7152023.08.10 15:06close2510.101.705911.711541.69654-2.7112089.37
7162023.08.10 15:06close2500.101.705911.711841.69684-0.5112088.86
7172023.08.10 15:06close2490.101.705911.712161.697161.8312090.69
7182023.08.10 15:06close2480.101.705911.712441.697443.8812094.57
7192023.08.10 15:06close2470.101.705911.712761.697766.2312100.80
7202023.08.10 15:06close2460.101.705911.713051.698058.3512109.15
7212023.08.10 15:06close2450.101.705911.713321.6983210.3312119.48
7222023.08.10 15:06close2440.101.705911.713661.6986612.8212132.30
7232023.08.10 15:06close2430.101.705911.713941.6989414.8712147.17
7242023.08.10 15:06close2420.101.705911.714191.6991916.7112163.88
7252023.08.10 15:06close2410.101.705911.714531.6995319.2012183.08
7262023.08.10 15:06close2400.101.705911.714831.6998321.4012204.48
7272023.08.10 15:06close2390.101.705911.715141.7001423.6712228.15
7282023.08.10 15:06close2380.101.705911.719991.7049959.2012287.35
7292023.08.10 15:06close2370.101.705911.719681.7046856.9312344.28
7302023.08.10 15:06close2360.101.705911.719381.7043854.7312399.01
7312023.08.10 15:06close2350.101.705911.719081.7040852.5412451.55
7322023.08.10 15:06close2340.101.705911.718581.7035848.8712500.42
7332023.08.10 15:06close2330.101.705911.718081.7030845.2112545.63
7342023.08.10 15:06close2320.101.705911.718821.7038250.6312596.26
7352023.08.10 15:06close2310.101.705911.717941.7029444.1812640.44
7362023.08.10 15:06close2300.101.705911.715451.7004525.9412666.38
7372023.08.10 15:06close2290.101.705911.715761.7007628.2112694.59
7382023.08.10 15:06close2280.101.705911.716021.7010230.1112724.70
7392023.08.10 15:06close2270.101.705911.716321.7013232.3112757.01
7402023.08.10 15:06close2260.101.705911.716641.7016434.6612791.67
7412023.08.10 15:06close2250.101.705911.716911.7019136.6412828.31
7422023.08.10 15:06close2240.101.705911.717561.7025641.4012869.71
7432023.08.10 15:06close2230.101.705911.717261.7022639.2012908.91
7442023.08.10 15:06close2200.101.705411.705171.72017-42.2412866.67
7452023.08.10 15:06close2190.101.705411.704891.71989-40.1912826.48
7462023.08.10 15:06close2180.101.705411.704561.71956-37.7712788.71
7472023.08.10 15:06close2170.101.705411.704261.71926-35.5712753.14
7482023.08.10 15:06close2160.101.705411.704001.71900-33.6612719.48
7492023.08.10 15:06close2150.101.705411.703671.71867-31.2412688.24
7502023.08.10 15:06close2140.101.705411.703371.71837-29.0412659.20
7512023.08.10 15:06close2130.101.705411.703071.71807-26.8412632.36
7522023.08.10 15:06close2120.101.705411.702451.71745-22.3012610.06
7532023.08.10 15:06close2110.101.705411.702761.71776-24.5712585.49
7542023.08.11 07:30sell2520.101.707840.000000.00000
7552023.08.11 07:30modify2520.101.707841.713841.69884
7562023.08.11 07:30sell2530.101.707540.000000.00000
7572023.08.11 07:30modify2530.101.707541.713541.69854
7582023.08.11 07:36sell2540.101.707220.000000.00000
7592023.08.11 07:36modify2540.101.707221.713221.69822
7602023.08.11 07:44sell2550.101.706940.000000.00000
7612023.08.11 07:44modify2550.101.706941.712941.69794
7622023.08.11 07:46sell2560.101.706590.000000.00000
7632023.08.11 07:46modify2560.101.706591.712591.69759
7642023.08.11 08:11sell2570.101.708150.000000.00000
7652023.08.11 08:11modify2570.101.708151.714151.69915
7662023.08.11 08:26sell2580.101.708490.000000.00000
7672023.08.11 08:26modify2580.101.708491.714491.69949
7682023.08.11 08:32sell2590.101.708750.000000.00000
7692023.08.11 08:32modify2590.101.708751.714751.69975
7702023.08.11 10:28sell2600.101.709050.000000.00000
7712023.08.11 10:28modify2600.101.709051.715051.70005
7722023.08.11 10:48sell2610.101.709350.000000.00000
7732023.08.11 10:48modify2610.101.709351.715351.70035
7742023.08.11 10:49sell2620.101.709660.000000.00000
7752023.08.11 10:49modify2620.101.709661.715661.70066
7762023.08.11 10:50sell2630.101.709940.000000.00000
7772023.08.11 10:50modify2630.101.709941.715941.70094
7782023.08.11 11:00sell2640.101.710330.000000.00000
7792023.08.11 11:00modify2640.101.710331.716331.70133
7802023.08.11 11:02sell2650.101.710550.000000.00000
7812023.08.11 11:02modify2650.101.710551.716551.70155
7822023.08.11 11:13sell2660.101.710860.000000.00000
7832023.08.11 11:13modify2660.101.710861.716861.70186
7842023.08.11 11:57sell2670.101.711150.000000.00000
7852023.08.11 11:57modify2670.101.711151.717151.70215
7862023.08.11 12:00sell2680.101.711440.000000.00000
7872023.08.11 12:00modify2680.101.711441.717441.70244
7882023.08.11 12:13sell2690.101.711750.000000.00000
7892023.08.11 12:13modify2690.101.711751.717751.70275
7902023.08.11 12:21sell2700.101.712070.000000.00000
7912023.08.11 12:21modify2700.101.712071.718071.70307
7922023.08.11 12:28s/l2560.101.712591.712591.69759-43.9712541.52
7932023.08.11 12:57sell2710.101.706620.000000.00000
7942023.08.11 12:57modify2710.101.706621.712621.69762
7952023.08.11 14:13sell2720.101.706320.000000.00000
7962023.08.11 14:13modify2720.101.706321.712321.69732
7972023.08.11 14:14sell2730.101.706000.000000.00000
7982023.08.11 14:14modify2730.101.706001.712001.69700
7992023.08.11 14:55sell2740.101.705730.000000.00000
8002023.08.11 14:55modify2740.101.705731.711731.69673
8012023.08.11 14:55close2740.101.706141.711731.69673-3.0112538.51
8022023.08.11 14:55close2730.101.706141.712001.69700-1.0312537.48
8032023.08.11 14:55close2720.101.706141.712321.697321.3112538.79
8042023.08.11 14:55close2710.101.706141.712621.697623.5112542.30
8052023.08.11 14:55close2700.101.706141.718071.7030743.4512585.75
8062023.08.11 14:55close2690.101.706141.717751.7027541.1012626.85
8072023.08.11 14:55close2680.101.706141.717441.7024438.8312665.68
8082023.08.11 14:55close2670.101.706141.717151.7021536.7012702.38
8092023.08.11 14:55close2660.101.706141.716861.7018634.5812736.96
8102023.08.11 14:55close2650.101.706141.716551.7015532.3112769.27
8112023.08.11 14:55close2640.101.706141.716331.7013330.7012799.97
8122023.08.11 14:55close2630.101.706141.715941.7009427.8412827.81
8132023.08.11 14:55close2620.101.706141.715661.7006625.7912853.60
8142023.08.11 14:55close2610.101.706141.715351.7003523.5212877.12
8152023.08.11 14:55close2600.101.706141.715051.7000521.3212898.44
8162023.08.11 14:55close2590.101.706141.714751.6997519.1212917.56
8172023.08.11 14:55close2580.101.706141.714491.6994917.2112934.77
8182023.08.11 14:55close2570.101.706141.714151.6991514.7212949.49
8192023.08.11 14:55close2550.101.706141.712941.697945.8612955.35
8202023.08.11 14:55close2540.101.706141.713221.698227.9112963.26
8212023.08.11 14:55close2530.101.706141.713541.6985410.2512973.51
8222023.08.11 14:55close2520.101.706141.713841.6988412.4512985.96
8232023.08.14 07:30buy2750.101.708240.000000.00000
8242023.08.14 07:30modify2750.101.708241.702241.71724
8252023.08.14 07:30buy2760.101.708540.000000.00000
8262023.08.14 07:30modify2760.101.708541.702541.71754
8272023.08.14 07:43buy2770.101.708840.000000.00000
8282023.08.14 07:43modify2770.101.708841.702841.71784
8292023.08.14 07:48buy2780.101.707920.000000.00000
8302023.08.14 07:48modify2780.101.707921.701921.71692
8312023.08.14 07:49buy2790.101.707640.000000.00000
8322023.08.14 07:49modify2790.101.707641.701641.71664
8332023.08.14 07:57buy2800.101.707340.000000.00000
8342023.08.14 07:57modify2800.101.707341.701341.71634
8352023.08.14 07:59buy2810.101.707040.000000.00000
8362023.08.14 07:59modify2810.101.707041.701041.71604
8372023.08.14 08:02buy2820.101.706740.000000.00000
8382023.08.14 08:02modify2820.101.706741.700741.71574
8392023.08.14 09:00sell2830.101.707780.000000.00000
8402023.08.14 09:00modify2830.101.707781.713781.69878
8412023.08.14 09:01sell2840.101.708040.000000.00000
8422023.08.14 09:01modify2840.101.708041.714041.69904
8432023.08.14 09:06sell2850.101.707440.000000.00000
8442023.08.14 09:06modify2850.101.707441.713441.69844
8452023.08.14 09:18sell2860.101.707130.000000.00000
8462023.08.14 09:18modify2860.101.707131.713131.69813
8472023.08.14 09:26sell2870.101.706840.000000.00000
8482023.08.14 09:26modify2870.101.706841.712841.69784
8492023.08.14 09:32sell2880.101.706540.000000.00000
8502023.08.14 09:32modify2880.101.706541.712541.69754
8512023.08.14 09:38sell2890.101.706210.000000.00000
8522023.08.14 09:38modify2890.101.706211.712211.69721
8532023.08.14 10:21sell2900.101.708340.000000.00000
8542023.08.14 10:21modify2900.101.708341.714341.69934
8552023.08.14 10:44sell2910.101.708640.000000.00000
8562023.08.14 10:44modify2910.101.708641.714641.69964
8572023.08.14 11:52sell2920.101.705920.000000.00000
8582023.08.14 11:52modify2920.101.705921.711921.69692
8592023.08.14 12:05sell2930.101.705610.000000.00000
8602023.08.14 12:05modify2930.101.705611.711611.69661
8612023.08.14 12:05sell2940.101.705340.000000.00000
8622023.08.14 12:05modify2940.101.705341.711341.69634
8632023.08.14 12:07sell2950.101.705040.000000.00000
8642023.08.14 12:07modify2950.101.705041.711041.69604
8652023.08.14 12:09sell2960.101.704730.000000.00000
8662023.08.14 12:09modify2960.101.704731.710731.69573
8672023.08.14 12:32sell2970.101.704400.000000.00000
8682023.08.14 12:32modify2970.101.704401.710401.69540
8692023.08.14 12:36sell2980.101.704140.000000.00000
8702023.08.14 12:36modify2980.101.704141.710141.69514
8712023.08.14 12:39sell2990.101.703840.000000.00000
8722023.08.14 12:39modify2990.101.703841.709841.69484
8732023.08.14 12:41sell3000.101.703540.000000.00000
8742023.08.14 12:41modify3000.101.703541.709541.69454
8752023.08.14 12:43sell3010.101.703230.000000.00000
8762023.08.14 12:43modify3010.101.703231.709231.69423
8772023.08.14 12:44sell3020.101.702940.000000.00000
8782023.08.14 12:44modify3020.101.702941.708941.69394
8792023.08.14 12:44s/l2770.101.702841.702841.71784-44.0112941.95
8802023.08.14 12:44sell3030.101.702640.000000.00000
8812023.08.14 12:44modify3030.101.702641.708641.69364
8822023.08.14 12:44s/l2760.101.702541.702541.71754-44.0112897.94
8832023.08.14 12:49sell3040.101.702340.000000.00000
8842023.08.14 12:49modify3040.101.702341.708341.69334
8852023.08.14 13:17s/l2750.101.702241.702241.71724-44.0112853.93
8862023.08.14 13:18sell3050.101.702040.000000.00000
8872023.08.14 13:18modify3050.101.702041.708041.69304
8882023.08.14 13:18s/l2780.101.701921.701921.71692-44.0112809.92
8892023.08.14 13:18sell3060.101.701740.000000.00000
8902023.08.14 13:18modify3060.101.701741.707741.69274
8912023.08.14 13:18s/l2790.101.701641.701641.71664-44.0112765.91
8922023.08.14 13:24sell3070.101.701440.000000.00000
8932023.08.14 13:24modify3070.101.701441.707441.69244
8942023.08.14 13:35s/l2800.101.701341.701341.71634-44.0112721.90
8952023.08.14 13:36sell3080.101.701140.000000.00000
8962023.08.14 13:36modify3080.101.701141.707141.69214
8972023.08.14 13:47s/l2810.101.701041.701041.71604-44.0112677.89
8982023.08.14 13:47sell3090.101.700820.000000.00000
8992023.08.14 13:47modify3090.101.700821.706821.69182
9002023.08.14 13:47s/l2820.101.700741.700741.71574-44.0112633.88
9012023.08.14 13:47sell3100.101.700530.000000.00000
9022023.08.14 13:47modify3100.101.700531.706531.69153
9032023.08.14 13:48close3100.101.700901.706531.69153-2.7112631.17
9042023.08.14 13:48close3090.101.700901.706821.69182-0.5812630.59
9052023.08.14 13:48close3080.101.700901.707141.692141.7612632.35
9062023.08.14 13:48close3070.101.700901.707441.692443.9612636.31
9072023.08.14 13:48close3060.101.700901.707741.692746.1612642.47
9082023.08.14 13:48close3050.101.700901.708041.693048.3512650.82
9092023.08.14 13:48close3040.101.700901.708341.6933410.5512661.37
9102023.08.14 13:48close3030.101.700901.708641.6936412.7512674.12
9112023.08.14 13:48close3020.101.700901.708941.6939414.9512689.07
9122023.08.14 13:48close3010.101.700901.709231.6942317.0712706.14
9132023.08.14 13:48close3000.101.700901.709541.6945419.3512725.49
9142023.08.14 13:48close2990.101.700901.709841.6948421.5412747.03
9152023.08.14 13:48close2980.101.700901.710141.6951423.7412770.77
9162023.08.14 13:48close2970.101.700901.710401.6954025.6512796.42
9172023.08.14 13:48close2960.101.700901.710731.6957328.0612824.48
9182023.08.14 13:48close2950.101.700901.711041.6960430.3412854.82
9192023.08.14 13:48close2940.101.700901.711341.6963432.5312887.35
9202023.08.14 13:48close2930.101.700901.711611.6966134.5112921.86
9212023.08.14 13:48close2920.101.700901.711921.6969236.7812958.64
9222023.08.14 13:48close2910.101.700901.714641.6996456.7113015.35
9232023.08.14 13:48close2900.101.700901.714341.6993454.5213069.87
9242023.08.14 13:48close2890.101.700901.712211.6972138.9113108.78
9252023.08.14 13:48close2880.101.700901.712541.6975441.3313150.11
9262023.08.14 13:48close2870.101.700901.712841.6978443.5213193.63
9272023.08.14 13:48close2860.101.700901.713131.6981345.6513239.28
9282023.08.14 13:48close2850.101.700901.713441.6984447.9213287.20
9292023.08.14 13:48close2840.101.700901.714041.6990452.3213339.52
9302023.08.14 13:48close2830.101.700901.713781.6987850.4113389.93
9312023.08.15 07:30buy3110.101.710740.000000.00000
9322023.08.15 07:30modify3110.101.710741.704741.71974
9332023.08.15 07:30buy3120.101.710440.000000.00000
9342023.08.15 07:30modify3120.101.710441.704441.71944
9352023.08.15 07:31buy3130.101.711040.000000.00000
9362023.08.15 07:31modify3130.101.711041.705041.72004
9372023.08.15 07:32buy3140.101.711420.000000.00000
9382023.08.15 07:32modify3140.101.711421.705421.72042
9392023.08.15 07:33buy3150.101.711670.000000.00000
9402023.08.15 07:33modify3150.101.711671.705671.72067
9412023.08.15 07:36buy3160.101.711950.000000.00000
9422023.08.15 07:36modify3160.101.711951.705951.72095
9432023.08.15 07:37buy3170.101.712280.000000.00000
9442023.08.15 07:37modify3170.101.712281.706281.72128
9452023.08.15 07:43buy3180.101.712550.000000.00000
9462023.08.15 07:43modify3180.101.712551.706551.72155
9472023.08.15 07:45buy3190.101.712840.000000.00000
9482023.08.15 07:45modify3190.101.712841.706841.72184
9492023.08.15 07:46buy3200.101.713150.000000.00000
9502023.08.15 07:46modify3200.101.713151.707151.72215
9512023.08.15 07:48buy3210.101.713450.000000.00000
9522023.08.15 07:48modify3210.101.713451.707451.72245
9532023.08.15 08:42buy3220.101.713740.000000.00000
9542023.08.15 08:42modify3220.101.713741.707741.72274
9552023.08.15 08:57buy3230.101.714060.000000.00000
9562023.08.15 08:57modify3230.101.714061.708061.72306
9572023.08.15 08:59buy3240.101.714390.000000.00000
9582023.08.15 08:59modify3240.101.714391.708391.72339
9592023.08.15 09:34buy3250.101.714640.000000.00000
9602023.08.15 09:34modify3250.101.714641.708641.72364
9612023.08.15 09:39buy3260.101.714940.000000.00000
9622023.08.15 09:39modify3260.101.714941.708941.72394
9632023.08.15 09:43buy3270.101.715260.000000.00000
9642023.08.15 09:43modify3270.101.715261.709261.72426
9652023.08.15 09:46buy3280.101.715550.000000.00000
9662023.08.15 09:46modify3280.101.715551.709551.72455
9672023.08.15 09:48buy3290.101.715860.000000.00000
9682023.08.15 09:48modify3290.101.715861.709861.72486
9692023.08.15 09:48buy3300.101.716160.000000.00000
9702023.08.15 09:48modify3300.101.716161.710161.72516
9712023.08.15 09:48buy3310.101.716500.000000.00000
9722023.08.15 09:48modify3310.101.716501.710501.72550
9732023.08.15 09:50close3310.101.716071.710501.72550-3.1613386.77
9742023.08.15 09:50close3300.101.716071.710161.72516-0.6613386.11
9752023.08.15 09:50close3290.101.716071.709861.724861.5413387.65
9762023.08.15 09:50close3280.101.716071.709551.724553.8113391.46
9772023.08.15 09:50close3270.101.716071.709261.724265.9413397.40
9782023.08.15 09:50close3260.101.716071.708941.723948.2913405.69
9792023.08.15 09:50close3250.101.716071.708641.7236410.4913416.18
9802023.08.15 09:50close3240.101.716071.708391.7233912.3213428.50
9812023.08.15 09:50close3230.101.716071.708061.7230614.7413443.24
9822023.08.15 09:50close3220.101.716071.707741.7227417.0913460.33
9832023.08.15 09:50close3210.101.716071.707451.7224519.2113479.54
9842023.08.15 09:50close3200.101.716071.707151.7221521.4113500.95
9852023.08.15 09:50close3190.101.716071.706841.7218423.6913524.64
9862023.08.15 09:50close3180.101.716071.706551.7215525.8113550.45
9872023.08.15 09:50close3170.101.716071.706281.7212827.7913578.24
9882023.08.15 09:50close3160.101.716071.705951.7209530.2113608.45
9892023.08.15 09:50close3150.101.716071.705671.7206732.2713640.72
9902023.08.15 09:50close3140.101.716071.705421.7204234.1013674.82
9912023.08.15 09:50close3130.101.716071.705041.7200436.8913711.71
9922023.08.15 09:50close3120.101.716071.704441.7194441.2913753.00
9932023.08.15 09:50close3110.101.716071.704741.7197439.0913792.09
9942023.08.16 07:30buy3320.101.718600.000000.00000
9952023.08.16 07:30modify3320.101.718601.712601.72760
9962023.08.16 07:30buy3330.101.718290.000000.00000
9972023.08.16 07:30modify3330.101.718291.712291.72729
9982023.08.16 07:34buy3340.101.718000.000000.00000
9992023.08.16 07:34modify3340.101.718001.712001.72700
10002023.08.16 08:03buy3350.101.718920.000000.00000
10012023.08.16 08:03modify3350.101.718921.712921.72792
10022023.08.16 08:11buy3360.101.719210.000000.00000
10032023.08.16 08:11modify3360.101.719211.713211.72821
10042023.08.16 08:26buy3370.101.719550.000000.00000
10052023.08.16 08:26modify3370.101.719551.713551.72855
10062023.08.16 08:30buy3380.101.719800.000000.00000
10072023.08.16 08:30modify3380.101.719801.713801.72880
10082023.08.16 08:30buy3390.101.720100.000000.00000
10092023.08.16 08:30modify3390.101.720101.714101.72910
10102023.08.16 08:31buy3400.101.720430.000000.00000
10112023.08.16 08:31modify3400.101.720431.714431.72943
10122023.08.16 08:31buy3410.101.720780.000000.00000
10132023.08.16 08:31modify3410.101.720781.714781.72978
10142023.08.16 09:00sell3420.101.719580.000000.00000
10152023.08.16 09:00modify3420.101.719581.725581.71058
10162023.08.16 09:13sell3430.101.719900.000000.00000
10172023.08.16 09:13modify3430.101.719901.725901.71090
10182023.08.16 09:14sell3440.101.720200.000000.00000
10192023.08.16 09:14modify3440.101.720201.726201.71120
10202023.08.16 09:15sell3450.101.720510.000000.00000
10212023.08.16 09:15modify3450.101.720511.726511.71151
10222023.08.16 09:19sell3460.101.720850.000000.00000
10232023.08.16 09:19modify3460.101.720851.726851.71185
10242023.08.16 09:23sell3470.101.721110.000000.00000
10252023.08.16 09:23modify3470.101.721111.727111.71211
10262023.08.16 10:36sell3480.101.719290.000000.00000
10272023.08.16 10:36modify3480.101.719291.725291.71029
10282023.08.16 10:52sell3490.101.719000.000000.00000
10292023.08.16 10:52modify3490.101.719001.725001.71000
10302023.08.16 11:24sell3500.101.718620.000000.00000
10312023.08.16 11:24modify3500.101.718621.724621.70962
10322023.08.16 11:27sell3510.101.718360.000000.00000
10332023.08.16 11:27modify3510.101.718361.724361.70936
10342023.08.16 11:43sell3520.101.718090.000000.00000
10352023.08.16 11:43modify3520.101.718091.724091.70909
10362023.08.16 13:00sell3530.101.717770.000000.00000
10372023.08.16 13:00modify3530.101.717771.723771.70877
10382023.08.16 13:00sell3540.101.717490.000000.00000
10392023.08.16 13:00modify3540.101.717491.723491.70849
10402023.08.16 14:04sell3550.101.721410.000000.00000
10412023.08.16 14:04modify3550.101.721411.727411.71241
10422023.08.16 14:05sell3560.101.721710.000000.00000
10432023.08.16 14:05modify3560.101.721711.727711.71271
10442023.08.16 14:06sell3570.101.722010.000000.00000
10452023.08.16 14:06modify3570.101.722011.728011.71301
10462023.08.16 14:11sell3580.101.722370.000000.00000
10472023.08.16 14:11modify3580.101.722371.728371.71337
10482023.08.16 14:14sell3590.101.722600.000000.00000
10492023.08.16 14:14modify3590.101.722601.728601.71360
10502023.08.16 14:15sell3600.101.722900.000000.00000
10512023.08.16 14:15modify3600.101.722901.728901.71390
10522023.08.16 14:15s/l3540.101.723491.723491.70849-43.9613748.13
10532023.08.16 14:18sell3610.101.723210.000000.00000
10542023.08.16 14:18modify3610.101.723211.729211.71421
10552023.08.16 14:18s/l3530.101.723771.723771.70877-43.9613704.17
10562023.08.16 14:19sell3620.101.723500.000000.00000
10572023.08.16 14:19modify3620.101.723501.729501.71450
10582023.08.16 14:19s/l3520.101.724091.724091.70909-43.9713660.20
10592023.08.16 14:20s/l3510.101.724361.724361.70936-43.9713616.23
10602023.08.16 14:20sell3630.101.723880.000000.00000
10612023.08.16 14:20modify3630.101.723881.729881.71488
10622023.08.16 14:21s/l3500.101.724621.724621.70962-43.9613572.27
10632023.08.16 14:21sell3640.101.724120.000000.00000
10642023.08.16 14:21modify3640.101.724121.730121.71512
10652023.08.16 14:25sell3650.101.724400.000000.00000
10662023.08.16 14:25modify3650.101.724401.730401.71540
10672023.08.16 14:28s/l3490.101.725001.725001.71000-43.9613528.31
10682023.08.16 17:00buy3660.101.722800.000000.00000
10692023.08.16 17:00modify3660.101.722801.716801.73180
10702023.08.16 17:05buy3670.101.722460.000000.00000
10712023.08.16 17:05modify3670.101.722461.716461.73146
10722023.08.16 17:26buy3680.101.722200.000000.00000
10732023.08.16 17:26modify3680.101.722201.716201.73120
10742023.08.16 17:55buy3690.101.723100.000000.00000
10752023.08.16 17:55modify3690.101.723101.717101.73210
10762023.08.16 20:00close3690.101.721091.717101.73210-14.7413513.57
10772023.08.16 20:00close3680.101.721091.716201.73120-8.1413505.43
10782023.08.16 20:00close3670.101.721091.716461.73146-10.0513495.38
10792023.08.16 20:00close3660.101.721091.716801.73180-12.5413482.84
10802023.08.16 20:00close3650.101.721591.730401.7154020.5913503.43
10812023.08.16 20:00close3640.101.721591.730121.7151218.5413521.97
10822023.08.16 20:00close3630.101.721591.729881.7148816.7813538.75
10832023.08.16 20:00close3620.101.721591.729501.7145013.9913552.74
10842023.08.16 20:00close3610.101.721591.729211.7142111.8713564.61
10852023.08.16 20:00close3600.101.721591.728901.713909.6013574.21
10862023.08.16 20:00close3590.101.721591.728601.713607.4013581.61
10872023.08.16 20:00close3580.101.721591.728371.713375.7113587.32
10882023.08.16 20:00close3570.101.721591.728011.713013.0813590.40
10892023.08.16 20:00close3560.101.721591.727711.712710.8813591.28
10902023.08.16 20:00close3550.101.721591.727411.71241-1.3213589.96
10912023.08.16 20:00close3480.101.721591.725291.71029-16.8513573.11
10922023.08.16 20:00close3470.101.721591.727111.71211-3.5213569.59
10932023.08.16 20:00close3460.101.721591.726851.71185-5.4213564.17
10942023.08.16 20:00close3450.101.721591.726511.71151-7.9113556.26
10952023.08.16 20:00close3440.101.721591.726201.71120-10.1913546.07
10962023.08.16 20:00close3430.101.721591.725901.71090-12.3813533.69
10972023.08.16 20:00close3420.101.721591.725581.71058-14.7313518.96
10982023.08.16 20:00close3410.101.721091.714781.729782.2713521.23
10992023.08.16 20:00close3400.101.721091.714431.729434.8413526.07
11002023.08.16 20:00close3390.101.721091.714101.729107.2613533.33
11012023.08.16 20:00close3380.101.721091.713801.728809.4613542.79
11022023.08.16 20:00close3370.101.721091.713551.7285511.3013554.09
11032023.08.16 20:00close3360.101.721091.713211.7282113.7913567.88
11042023.08.16 20:00close3350.101.721091.712921.7279215.9213583.80
11052023.08.16 20:00close3340.101.721091.712001.7270022.6613606.46
11062023.08.16 20:00close3330.101.721091.712291.7272920.5413627.00
11072023.08.16 20:00close3320.101.721091.712601.7276018.2613645.26
11082023.08.17 07:30buy3700.101.722440.000000.00000
11092023.08.17 07:30modify3700.101.722441.716441.73144
11102023.08.17 07:30buy3710.101.722130.000000.00000
11112023.08.17 07:30modify3710.101.722131.716131.73113
11122023.08.17 07:46buy3720.101.722750.000000.00000
11132023.08.17 07:46modify3720.101.722751.716751.73175
11142023.08.17 07:48buy3730.101.723040.000000.00000
11152023.08.17 07:48modify3730.101.723041.717041.73204
11162023.08.17 07:49buy3740.101.723350.000000.00000
11172023.08.17 07:49modify3740.101.723351.717351.73235
11182023.08.17 08:56buy3750.101.721830.000000.00000
11192023.08.17 08:56modify3750.101.721831.715831.73083
11202023.08.17 08:57buy3760.101.721540.000000.00000
11212023.08.17 08:57modify3760.101.721541.715541.73054
11222023.08.17 08:57buy3770.101.721200.000000.00000
11232023.08.17 08:57modify3770.101.721201.715201.73020
11242023.08.17 08:58buy3780.101.720900.000000.00000
11252023.08.17 08:58modify3780.101.720901.714901.72990
11262023.08.17 08:58buy3790.101.720590.000000.00000
11272023.08.17 08:58modify3790.101.720591.714591.72959
11282023.08.17 08:58buy3800.101.720300.000000.00000
11292023.08.17 08:58modify3800.101.720301.714301.72930
11302023.08.17 08:59buy3810.101.720030.000000.00000
11312023.08.17 08:59modify3810.101.720031.714031.72903
11322023.08.17 08:59buy3820.101.719740.000000.00000
11332023.08.17 08:59modify3820.101.719741.713741.72874
11342023.08.17 09:04buy3830.101.719440.000000.00000
11352023.08.17 09:04modify3830.101.719441.713441.72844
11362023.08.17 09:08buy3840.101.719140.000000.00000
11372023.08.17 09:08modify3840.101.719141.713141.72814
11382023.08.17 09:09buy3850.101.718840.000000.00000
11392023.08.17 09:09modify3850.101.718841.712841.72784
11402023.08.17 09:10buy3860.101.718500.000000.00000
11412023.08.17 09:10modify3860.101.718501.712501.72750
11422023.08.17 11:00sell3870.101.722180.000000.00000
11432023.08.17 11:00modify3870.101.722181.728181.71318
11442023.08.17 11:00sell3880.101.721940.000000.00000
11452023.08.17 11:00modify3880.101.721941.727941.71294
11462023.08.17 11:00sell3890.101.721640.000000.00000
11472023.08.17 11:00modify3890.101.721641.727641.71264
11482023.08.17 11:07sell3900.101.721340.000000.00000
11492023.08.17 11:07modify3900.101.721341.727341.71234
11502023.08.17 11:31sell3910.101.722580.000000.00000
11512023.08.17 11:31modify3910.101.722581.728581.71358
11522023.08.17 11:34sell3920.101.722850.000000.00000
11532023.08.17 11:34modify3920.101.722851.728851.71385
11542023.08.17 11:47sell3930.101.723160.000000.00000
11552023.08.17 11:47modify3930.101.723161.729161.71416
11562023.08.17 12:04sell3940.101.723440.000000.00000
11572023.08.17 12:04modify3940.101.723441.729441.71444
11582023.08.17 12:20sell3950.101.723760.000000.00000
11592023.08.17 12:20modify3950.101.723761.729761.71476
11602023.08.17 12:20sell3960.101.724040.000000.00000
11612023.08.17 12:20modify3960.101.724041.730041.71504
11622023.08.17 12:24sell3970.101.724340.000000.00000
11632023.08.17 12:24modify3970.101.724341.730341.71534
11642023.08.17 12:28sell3980.101.724640.000000.00000
11652023.08.17 12:28modify3980.101.724641.730641.71564
11662023.08.17 12:37sell3990.101.724970.000000.00000
11672023.08.17 12:37modify3990.101.724971.730971.71597
11682023.08.17 12:37sell4000.101.725260.000000.00000
11692023.08.17 12:37modify4000.101.725261.731261.71626
11702023.08.17 13:00buy4010.101.725170.000000.00000
11712023.08.17 13:00modify4010.101.725171.719171.73417
11722023.08.17 13:01buy4020.101.725440.000000.00000
11732023.08.17 13:01modify4020.101.725441.719441.73444
11742023.08.17 13:04buy4030.101.725750.000000.00000
11752023.08.17 13:04modify4030.101.725751.719751.73475
11762023.08.17 13:07buy4040.101.726110.000000.00000
11772023.08.17 13:07modify4040.101.726111.720111.73511
11782023.08.17 13:10buy4050.101.726370.000000.00000
11792023.08.17 13:10modify4050.101.726371.720371.73537
11802023.08.17 13:15buy4060.101.726650.000000.00000
11812023.08.17 13:15modify4060.101.726651.720651.73565
11822023.08.17 13:34buy4070.101.724840.000000.00000
11832023.08.17 13:34modify4070.101.724841.718841.73384
11842023.08.17 14:02buy4080.101.724540.000000.00000
11852023.08.17 14:02modify4080.101.724541.718541.73354
11862023.08.17 14:08buy4090.101.724230.000000.00000
11872023.08.17 14:08modify4090.101.724231.718231.73323
11882023.08.17 14:08buy4100.101.723940.000000.00000
11892023.08.17 14:08modify4100.101.723941.717941.73294
11902023.08.17 14:11buy4110.101.723600.000000.00000
11912023.08.17 14:11modify4110.101.723601.717601.73260
11922023.08.17 19:11sell4120.101.725540.000000.00000
11932023.08.17 19:11modify4120.101.725541.731541.71654
11942023.08.17 19:24sell4130.101.725840.000000.00000
11952023.08.17 19:24modify4130.101.725841.731841.71684
11962023.08.17 19:50sell4140.101.726150.000000.00000
11972023.08.17 19:50modify4140.101.726151.732151.71715
11982023.08.17 20:00close4140.101.726421.732151.71715-1.9813643.28
11992023.08.17 20:00close4130.101.726421.731841.71684-4.2513639.03
12002023.08.17 20:00close4120.101.726421.731541.71654-6.4513632.58
12012023.08.17 20:00close4110.101.725921.717601.7326017.0113649.59
12022023.08.17 20:00close4100.101.725921.717941.7329414.5213664.11
12032023.08.17 20:00close4090.101.725921.718231.7332312.3913676.50
12042023.08.17 20:00close4080.101.725921.718541.7335410.1213686.62
12052023.08.17 20:00close4070.101.725921.718841.733847.9213694.54
12062023.08.17 20:00close4060.101.725921.720651.73565-5.3613689.18
12072023.08.17 20:00close4050.101.725921.720371.73537-3.3013685.88
12082023.08.17 20:00close4040.101.725921.720111.73511-1.4013684.48
12092023.08.17 20:00close4030.101.725921.719751.734751.2413685.72
12102023.08.17 20:00close4020.101.725921.719441.734443.5213689.24
12112023.08.17 20:00close4010.101.725921.719171.734175.5013694.74
12122023.08.17 20:00close4000.101.726421.731261.71626-8.5013686.24
12132023.08.17 20:00close3990.101.726421.730971.71597-10.6313675.61
12142023.08.17 20:00close3980.101.726421.730641.71564-13.0413662.57
12152023.08.17 20:00close3970.101.726421.730341.71534-15.2413647.33
12162023.08.17 20:00close3960.101.726421.730041.71504-17.4413629.89
12172023.08.17 20:00close3950.101.726421.729761.71476-19.4913610.40
12182023.08.17 20:00close3940.101.726421.729441.71444-21.8413588.56
12192023.08.17 20:00close3930.101.726421.729161.71416-23.8913564.67
12202023.08.17 20:00close3920.101.726421.728851.71385-26.1613538.51
12212023.08.17 20:00close3910.101.726421.728581.71358-28.1413510.37
12222023.08.17 20:00close3900.101.726421.727341.71234-37.2213473.15
12232023.08.17 20:00close3890.101.726421.727641.71264-35.0213438.13
12242023.08.17 20:00close3880.101.726421.727941.71294-32.8313405.30
12252023.08.17 20:00close3870.101.726421.728181.71318-31.0713374.23
12262023.08.17 20:00close3860.101.725921.712501.7275054.4213428.65
12272023.08.17 20:00close3850.101.725921.712841.7278451.9213480.57
12282023.08.17 20:00close3840.101.725921.713141.7281449.7213530.29
12292023.08.17 20:00close3830.101.725921.713441.7284447.5213577.81
12302023.08.17 20:00close3820.101.725921.713741.7287445.3213623.13
12312023.08.17 20:00close3810.101.725921.714031.7290343.2013666.33
12322023.08.17 20:00close3800.101.725921.714301.7293041.2113707.54
12332023.08.17 20:00close3790.101.725921.714591.7295939.0913746.63
12342023.08.17 20:00close3780.101.725921.714901.7299036.8113783.44
12352023.08.17 20:00close3770.101.725921.715201.7302034.6113818.05
12362023.08.17 20:00close3760.101.725921.715541.7305432.1213850.17
12372023.08.17 20:00close3750.101.725921.715831.7308329.9913880.16
12382023.08.17 20:00close3740.101.725921.717351.7323518.8513899.01
12392023.08.17 20:00close3730.101.725921.717041.7320421.1213920.13
12402023.08.17 20:00close3720.101.725921.716751.7317523.2513943.38
12412023.08.17 20:00close3710.101.725921.716131.7311327.7913971.17
12422023.08.17 20:00close3700.101.725921.716441.7314425.5213996.69
12432023.08.18 07:30buy4150.101.723200.000000.00000
12442023.08.18 07:30modify4150.101.723201.717201.73220
12452023.08.18 07:32buy4160.101.723510.000000.00000
12462023.08.18 07:32modify4160.101.723511.717511.73251
12472023.08.18 07:35buy4170.101.723800.000000.00000
12482023.08.18 07:35modify4170.101.723801.717801.73280
12492023.08.18 07:50buy4180.101.724100.000000.00000
12502023.08.18 07:50modify4180.101.724101.718101.73310
12512023.08.18 08:00sell4190.101.723010.000000.00000
12522023.08.18 08:00modify4190.101.723011.729011.71401
12532023.08.18 08:02sell4200.101.723310.000000.00000
12542023.08.18 08:02modify4200.101.723311.729311.71431
12552023.08.18 08:04sell4210.101.722670.000000.00000
12562023.08.18 08:04modify4210.101.722671.728671.71367
12572023.08.18 08:04sell4220.101.722380.000000.00000
12582023.08.18 08:04modify4220.101.722381.728381.71338
12592023.08.18 08:05sell4230.101.722100.000000.00000
12602023.08.18 08:05modify4230.101.722101.728101.71310
12612023.08.18 08:32sell4240.101.723600.000000.00000
12622023.08.18 08:32modify4240.101.723601.729601.71460
12632023.08.18 08:39sell4250.101.723920.000000.00000
12642023.08.18 08:39modify4250.101.723921.729921.71492
12652023.08.18 09:27sell4260.101.721770.000000.00000
12662023.08.18 09:27modify4260.101.721771.727771.71277
12672023.08.18 10:10buy4270.101.724410.000000.00000
12682023.08.18 10:10modify4270.101.724411.718411.73341
12692023.08.18 10:17buy4280.101.724710.000000.00000
12702023.08.18 10:17modify4280.101.724711.718711.73371
12712023.08.18 10:24buy4290.101.725000.000000.00000
12722023.08.18 10:24modify4290.101.725001.719001.73400
12732023.08.18 10:58buy4300.101.722900.000000.00000
12742023.08.18 10:58modify4300.101.722901.716901.73190
12752023.08.18 10:59buy4310.101.722590.000000.00000
12762023.08.18 10:59modify4310.101.722591.716591.73159
12772023.08.18 11:06buy4320.101.722300.000000.00000
12782023.08.18 11:06modify4320.101.722301.716301.73130
12792023.08.18 11:07buy4330.101.721990.000000.00000
12802023.08.18 11:07modify4330.101.721991.715991.73099
12812023.08.18 11:07buy4340.101.721700.000000.00000
12822023.08.18 11:07modify4340.101.721701.715701.73070
12832023.08.18 11:10buy4350.101.721390.000000.00000
12842023.08.18 11:10modify4350.101.721391.715391.73039
12852023.08.18 12:57buy4360.101.725310.000000.00000
12862023.08.18 12:57modify4360.101.725311.719311.73431
12872023.08.18 13:06buy4370.101.725650.000000.00000
12882023.08.18 13:06modify4370.101.725651.719651.73465
12892023.08.18 13:06buy4380.101.725900.000000.00000
12902023.08.18 13:06modify4380.101.725901.719901.73490
12912023.08.18 13:06buy4390.101.726200.000000.00000
12922023.08.18 13:06modify4390.101.726201.720201.73520
12932023.08.18 13:14buy4400.101.726510.000000.00000
12942023.08.18 13:14modify4400.101.726511.720511.73551
12952023.08.18 13:15buy4410.101.726830.000000.00000
12962023.08.18 13:15modify4410.101.726831.720831.73583
12972023.08.18 13:16buy4420.101.727110.000000.00000
12982023.08.18 13:16modify4420.101.727111.721111.73611
12992023.08.18 13:19buy4430.101.727430.000000.00000
13002023.08.18 13:19modify4430.101.727431.721431.73643
13012023.08.18 13:55buy4440.101.727710.000000.00000
13022023.08.18 13:55modify4440.101.727711.721711.73671
13032023.08.18 13:55s/l4260.101.727771.727771.71277-43.9613952.73
13042023.08.18 13:55buy4450.101.728010.000000.00000
13052023.08.18 13:55modify4450.101.728011.722011.73701
13062023.08.18 13:55s/l4230.101.728101.728101.71310-43.9613908.77
13072023.08.18 13:56buy4460.101.728310.000000.00000
13082023.08.18 13:56modify4460.101.728311.722311.73731
13092023.08.18 13:56s/l4220.101.728381.728381.71338-43.9613864.81
13102023.08.18 17:00sell4470.101.725130.000000.00000
13112023.08.18 17:00modify4470.101.725131.731131.71613
13122023.08.18 17:00sell4480.101.725400.000000.00000
13132023.08.18 17:00modify4480.101.725401.731401.71640
13142023.08.18 17:01sell4490.101.725710.000000.00000
13152023.08.18 17:01modify4490.101.725711.731711.71671
13162023.08.18 17:07sell4500.101.726020.000000.00000
13172023.08.18 17:07modify4500.101.726021.732021.71702
13182023.08.18 17:10sell4510.101.726300.000000.00000
13192023.08.18 17:10modify4510.101.726301.732301.71730
13202023.08.18 17:14sell4520.101.726650.000000.00000
13212023.08.18 17:14modify4520.101.726651.732651.71765
13222023.08.18 17:26sell4530.101.726920.000000.00000
13232023.08.18 17:26modify4530.101.726921.732921.71792
13242023.08.18 20:00close4530.101.725841.732921.717927.9113872.72
13252023.08.18 20:00close4520.101.725841.732651.717655.9313878.65
13262023.08.18 20:00close4510.101.725841.732301.717303.3713882.02
13272023.08.18 20:00close4500.101.725841.732021.717021.3213883.34
13282023.08.18 20:00close4490.101.725841.731711.71671-0.9513882.39
13292023.08.18 20:00close4480.101.725841.731401.71640-3.2213879.17
13302023.08.18 20:00close4470.101.725841.731131.71613-5.2013873.97
13312023.08.18 20:00close4460.101.725341.722311.73731-21.7813852.19
13322023.08.18 20:00close4450.101.725341.722011.73701-19.5813832.61
13332023.08.18 20:00close4440.101.725341.721711.73671-17.3813815.23
13342023.08.18 20:00close4430.101.725341.721431.73643-15.3313799.90
13352023.08.18 20:00close4420.101.725341.721111.73611-12.9813786.92
13362023.08.18 20:00close4410.101.725341.720831.73583-10.9313775.99
13372023.08.18 20:00close4400.101.725341.720511.73551-8.5813767.41
13382023.08.18 20:00close4390.101.725341.720201.73520-6.3113761.10
13392023.08.18 20:00close4380.101.725341.719901.73490-4.1113756.99
13402023.08.18 20:00close4370.101.725341.719651.73465-2.2713754.72
13412023.08.18 20:00close4360.101.725341.719311.734310.2213754.94
13422023.08.18 20:00close4350.101.725341.715391.7303928.9713783.91
13432023.08.18 20:00close4340.101.725341.715701.7307026.7013810.61
13442023.08.18 20:00close4330.101.725341.715991.7309924.5713835.18
13452023.08.18 20:00close4320.101.725341.716301.7313022.3013857.48
13462023.08.18 20:00close4310.101.725341.716591.7315920.1713877.65
13472023.08.18 20:00close4300.101.725341.716901.7319017.9013895.55
13482023.08.18 20:00close4290.101.725341.719001.734002.4913898.04
13492023.08.18 20:00close4280.101.725341.718711.733714.6213902.66
13502023.08.18 20:00close4270.101.725341.718411.733416.8213909.48
13512023.08.18 20:00close4250.101.725841.729921.71492-14.0713895.41
13522023.08.18 20:00close4240.101.725841.729601.71460-16.4113879.00
13532023.08.18 20:00close4210.101.725841.728671.71367-23.2313855.77
13542023.08.18 20:00close4200.101.725841.729311.71431-18.5413837.23
13552023.08.18 20:00close4190.101.725841.729011.71401-20.7413816.49
13562023.08.18 20:00close4180.101.725341.718101.733109.1013825.59
13572023.08.18 20:00close4170.101.725341.717801.7328011.3013836.89
13582023.08.18 20:00close4160.101.725341.717511.7325113.4213850.31
13592023.08.18 20:00close4150.101.725341.717201.7322015.7013866.01
13602023.08.21 07:30buy4540.101.725340.000000.00000
13612023.08.21 07:30modify4540.101.725341.719341.73434
13622023.08.21 07:33buy4550.101.725020.000000.00000
13632023.08.21 07:33modify4550.101.725021.719021.73402
13642023.08.21 07:36buy4560.101.724710.000000.00000
13652023.08.21 07:36modify4560.101.724711.718711.73371
13662023.08.21 07:37buy4570.101.724410.000000.00000
13672023.08.21 07:37modify4570.101.724411.718411.73341
13682023.08.21 07:38buy4580.101.724130.000000.00000
13692023.08.21 07:38modify4580.101.724131.718131.73313
13702023.08.21 07:49buy4590.101.723840.000000.00000
13712023.08.21 07:49modify4590.101.723841.717841.73284
13722023.08.21 07:57buy4600.101.723530.000000.00000
13732023.08.21 07:57modify4600.101.723531.717531.73253
13742023.08.21 07:58buy4610.101.723230.000000.00000
13752023.08.21 07:58modify4610.101.723231.717231.73223
13762023.08.21 07:58buy4620.101.722930.000000.00000
13772023.08.21 07:58modify4620.101.722931.716931.73193
13782023.08.21 08:00buy4630.101.722620.000000.00000
13792023.08.21 08:00modify4630.101.722621.716621.73162
13802023.08.21 08:20buy4640.101.722340.000000.00000
13812023.08.21 08:20modify4640.101.722341.716341.73134
13822023.08.21 08:23buy4650.101.722040.000000.00000
13832023.08.21 08:23modify4650.101.722041.716041.73104
13842023.08.21 08:24buy4660.101.721720.000000.00000
13852023.08.21 08:24modify4660.101.721721.715721.73072
13862023.08.21 08:28buy4670.101.721410.000000.00000
13872023.08.21 08:28modify4670.101.721411.715411.73041
13882023.08.21 08:29buy4680.101.721110.000000.00000
13892023.08.21 08:29modify4680.101.721111.715111.73011
13902023.08.21 08:30buy4690.101.720830.000000.00000
13912023.08.21 08:30modify4690.101.720831.714831.72983
13922023.08.21 08:42buy4700.101.720530.000000.00000
13932023.08.21 08:42modify4700.101.720531.714531.72953
13942023.08.21 09:01sell4710.101.720930.000000.00000
13952023.08.21 09:01modify4710.101.720931.726931.71193
13962023.08.21 09:02sell4720.101.721250.000000.00000
13972023.08.21 09:02modify4720.101.721251.727251.71225
13982023.08.21 09:31sell4730.101.721550.000000.00000
13992023.08.21 09:31modify4730.101.721551.727551.71255
14002023.08.21 09:34sell4740.101.721890.000000.00000
14012023.08.21 09:34modify4740.101.721891.727891.71289
14022023.08.21 09:47sell4750.101.722170.000000.00000
14032023.08.21 09:47modify4750.101.722171.728171.71317
14042023.08.21 09:54sell4760.101.722440.000000.00000
14052023.08.21 09:54modify4760.101.722441.728441.71344
14062023.08.21 10:11sell4770.101.722740.000000.00000
14072023.08.21 10:11modify4770.101.722741.728741.71374
14082023.08.21 10:58sell4780.101.723040.000000.00000
14092023.08.21 10:58modify4780.101.723041.729041.71404
14102023.08.21 14:27buy4790.101.725650.000000.00000
14112023.08.21 14:27modify4790.101.725651.719651.73465
14122023.08.21 15:21buy4800.101.725940.000000.00000
14132023.08.21 15:21modify4800.101.725941.719941.73494
14142023.08.21 15:25buy4810.101.726250.000000.00000
14152023.08.21 15:25modify4810.101.726251.720251.73525
14162023.08.21 15:27buy4820.101.726540.000000.00000
14172023.08.21 15:27modify4820.101.726541.720541.73554
14182023.08.21 15:33buy4830.101.726880.000000.00000
14192023.08.21 15:33modify4830.101.726881.720881.73588
14202023.08.21 15:33s/l4710.101.726931.726931.71193-43.9713822.04
14212023.08.21 15:33buy4840.101.727140.000000.00000
14222023.08.21 15:33modify4840.101.727141.721141.73614
14232023.08.21 15:47s/l4720.101.727251.727251.71225-43.9613778.08
14242023.08.21 15:48buy4850.101.727470.000000.00000
14252023.08.21 15:48modify4850.101.727471.721471.73647
14262023.08.21 15:49s/l4730.101.727551.727551.71255-43.9613734.12
14272023.08.21 15:49buy4860.101.727760.000000.00000
14282023.08.21 15:49modify4860.101.727761.721761.73676
14292023.08.21 15:50s/l4740.101.727891.727891.71289-43.9613690.16
14302023.08.21 15:50buy4870.101.728050.000000.00000
14312023.08.21 15:50modify4870.101.728051.722051.73705
14322023.08.21 15:51s/l4750.101.728171.728171.71317-43.9613646.20
14332023.08.21 15:53buy4880.101.728340.000000.00000
14342023.08.21 15:53modify4880.101.728341.722341.73734
14352023.08.21 16:03s/l4760.101.728441.728441.71344-43.9613602.24
14362023.08.21 16:08buy4890.101.728640.000000.00000
14372023.08.21 16:08modify4890.101.728641.722641.73764
14382023.08.21 16:10s/l4770.101.728741.728741.71374-43.9613558.28
14392023.08.21 16:10close4890.101.728291.722641.73764-2.5713555.71
14402023.08.21 16:10close4880.101.728291.722341.73734-0.3713555.34
14412023.08.21 16:10close4870.101.728291.722051.737051.7613557.10
14422023.08.21 16:10close4860.101.728291.721761.736763.8813560.98
14432023.08.21 16:10close4850.101.728291.721471.736476.0113566.99
14442023.08.21 16:10close4840.101.728291.721141.736148.4313575.42
14452023.08.21 16:10close4830.101.728291.720881.7358810.3413585.76
14462023.08.21 16:10close4820.101.728291.720541.7355412.8313598.59
14472023.08.21 16:10close4810.101.728291.720251.7352514.9613613.55
14482023.08.21 16:10close4800.101.728291.719941.7349417.2313630.78
14492023.08.21 16:10close4790.101.728291.719651.7346519.3613650.14
14502023.08.21 16:10close4780.101.728791.729041.71404-42.1313608.01
14512023.08.21 16:10close4700.101.728291.714531.7295356.9113664.92
14522023.08.21 16:10close4690.101.728291.714831.7298354.7113719.63
14532023.08.21 16:10close4680.101.728291.715111.7301152.6513772.28
14542023.08.21 16:10close4670.101.728291.715411.7304150.4513822.73
14552023.08.21 16:10close4660.101.728291.715721.7307248.1813870.91
14562023.08.21 16:10close4650.101.728291.716041.7310445.8313916.74
14572023.08.21 16:10close4640.101.728291.716341.7313443.6313960.37
14582023.08.21 16:10close4630.101.728291.716621.7316241.5814001.95
14592023.08.21 16:10close4620.101.728291.716931.7319339.3114041.26
14602023.08.21 16:10close4610.101.728291.717231.7322337.1114078.37
14612023.08.21 16:10close4600.101.728291.717531.7325334.9114113.28
14622023.08.21 16:10close4590.101.728291.717841.7328432.6314145.91
14632023.08.21 16:10close4580.101.728291.718131.7331330.5114176.42
14642023.08.21 16:10close4570.101.728291.718411.7334128.4514204.87
14652023.08.21 16:10close4560.101.728291.718711.7337126.2514231.12
14662023.08.21 16:10close4550.101.728291.719021.7340223.9814255.10
14672023.08.21 16:10close4540.101.728291.719341.7343421.6314276.73
14682023.08.22 07:30sell4900.101.730400.000000.00000
14692023.08.22 07:30modify4900.101.730401.736401.72140
14702023.08.22 07:35sell4910.101.730720.000000.00000
14712023.08.22 07:35modify4910.101.730721.736721.72172
14722023.08.22 07:39sell4920.101.730100.000000.00000
14732023.08.22 07:39modify4920.101.730101.736101.72110
14742023.08.22 07:48sell4930.101.731010.000000.00000
14752023.08.22 07:48modify4930.101.731011.737011.72201
14762023.08.22 08:00sell4940.101.731300.000000.00000
14772023.08.22 08:00modify4940.101.731301.737301.72230
14782023.08.22 08:49sell4950.101.729800.000000.00000
14792023.08.22 08:49modify4950.101.729801.735801.72080
14802023.08.22 08:51sell4960.101.729500.000000.00000
14812023.08.22 08:51modify4960.101.729501.735501.72050
14822023.08.22 08:53sell4970.101.729170.000000.00000
14832023.08.22 08:53modify4970.101.729171.735171.72017
14842023.08.22 09:06sell4980.101.728870.000000.00000
14852023.08.22 09:06modify4980.101.728871.734871.71987
14862023.08.22 09:17sell4990.101.728590.000000.00000
14872023.08.22 09:17modify4990.101.728591.734591.71959
14882023.08.22 09:18sell5000.101.728270.000000.00000
14892023.08.22 09:18modify5000.101.728271.734271.71927
14902023.08.22 09:19sell5010.101.728000.000000.00000
14912023.08.22 09:19modify5010.101.728001.734001.71900
14922023.08.22 10:44sell5020.101.727700.000000.00000
14932023.08.22 10:44modify5020.101.727701.733701.71870
14942023.08.22 10:48sell5030.101.727390.000000.00000
14952023.08.22 10:48modify5030.101.727391.733391.71839
14962023.08.22 10:51sell5040.101.727100.000000.00000
14972023.08.22 10:51modify5040.101.727101.733101.71810
14982023.08.22 11:01sell5050.101.726790.000000.00000
14992023.08.22 11:01modify5050.101.726791.732791.71779
15002023.08.22 11:14sell5060.101.726490.000000.00000
15012023.08.22 11:14modify5060.101.726491.732491.71749
15022023.08.22 11:26sell5070.101.726200.000000.00000
15032023.08.22 11:26modify5070.101.726201.732201.71720
15042023.08.22 11:37sell5080.101.725880.000000.00000
15052023.08.22 11:37modify5080.101.725881.731881.71688
15062023.08.22 11:37sell5090.101.725600.000000.00000
15072023.08.22 11:37modify5090.101.725601.731601.71660
15082023.08.22 11:41sell5100.101.725300.000000.00000
15092023.08.22 11:41modify5100.101.725301.731301.71630
15102023.08.22 12:04close5100.101.725651.731301.71630-2.5714274.16
15112023.08.22 12:04close5090.101.725651.731601.71660-0.3714273.79
15122023.08.22 12:04close5080.101.725651.731881.716881.6814275.47
15132023.08.22 12:04close5070.101.725651.732201.717204.0314279.50
15142023.08.22 12:04close5060.101.725651.732491.717496.1514285.65
15152023.08.22 12:04close5050.101.725651.732791.717798.3514294.00
15162023.08.22 12:04close5040.101.725651.733101.7181010.6214304.62
15172023.08.22 12:04close5030.101.725651.733391.7183912.7514317.37
15182023.08.22 12:04close5020.101.725651.733701.7187015.0214332.39
15192023.08.22 12:04close5010.101.725651.734001.7190017.2214349.61
15202023.08.22 12:04close5000.101.725651.734271.7192719.1914368.80
15212023.08.22 12:04close4990.101.725651.734591.7195921.5414390.34
15222023.08.22 12:04close4980.101.725651.734871.7198723.5914413.93
15232023.08.22 12:04close4970.101.725651.735171.7201725.7914439.72
15242023.08.22 12:04close4960.101.725651.735501.7205028.2114467.93
15252023.08.22 12:04close4950.101.725651.735801.7208030.4014498.33
15262023.08.22 12:04close4940.101.725651.737301.7223041.4014539.73
15272023.08.22 12:04close4930.101.725651.737011.7220139.2714579.00
15282023.08.22 12:04close4920.101.725651.736101.7211032.6014611.60
15292023.08.22 12:04close4910.101.725651.736721.7217237.1514648.75
15302023.08.22 12:04close4900.101.725651.736401.7214034.8014683.55
15312023.08.23 07:30sell5110.101.727530.000000.00000
15322023.08.23 07:30modify5110.101.727531.733531.71853
15332023.08.23 07:30sell5120.101.727230.000000.00000
15342023.08.23 07:30modify5120.101.727231.733231.71823
15352023.08.23 07:30sell5130.101.726930.000000.00000
15362023.08.23 07:30modify5130.101.726931.732931.71793
15372023.08.23 07:30sell5140.101.726600.000000.00000
15382023.08.23 07:30modify5140.101.726601.732601.71760
15392023.08.23 07:30sell5150.101.726310.000000.00000
15402023.08.23 07:30modify5150.101.726311.732311.71731
15412023.08.23 07:30sell5160.101.725940.000000.00000
15422023.08.23 07:30modify5160.101.725941.731941.71694
15432023.08.23 07:30sell5170.101.725730.000000.00000
15442023.08.23 07:30modify5170.101.725731.731731.71673
15452023.08.23 07:31sell5180.101.725410.000000.00000
15462023.08.23 07:31modify5180.101.725411.731411.71641
15472023.08.23 07:33sell5190.101.725110.000000.00000
15482023.08.23 07:33modify5190.101.725111.731111.71611
15492023.08.23 07:33sell5200.101.724770.000000.00000
15502023.08.23 07:33modify5200.101.724771.730771.71577
15512023.08.23 07:33sell5210.101.724510.000000.00000
15522023.08.23 07:33modify5210.101.724511.730511.71551
15532023.08.23 07:35sell5220.101.724170.000000.00000
15542023.08.23 07:35modify5220.101.724171.730171.71517
15552023.08.23 07:35sell5230.101.723920.000000.00000
15562023.08.23 07:35modify5230.101.723921.729921.71492
15572023.08.23 07:36sell5240.101.723620.000000.00000
15582023.08.23 07:36modify5240.101.723621.729621.71462
15592023.08.23 07:36sell5250.101.723330.000000.00000
15602023.08.23 07:36modify5250.101.723331.729331.71433
15612023.08.23 07:37sell5260.101.723030.000000.00000
15622023.08.23 07:37modify5260.101.723031.729031.71403
15632023.08.23 08:30close5260.101.719851.729031.7140323.3014706.85
15642023.08.23 08:30close5250.101.719851.729331.7143325.5014732.35
15652023.08.23 08:30close5240.101.719851.729621.7146227.6214759.97
15662023.08.23 08:30close5230.101.719851.729921.7149229.8214789.79
15672023.08.23 08:30close5220.101.719851.730171.7151731.6514821.44
15682023.08.23 08:30close5210.101.719851.730511.7155134.1414855.58
15692023.08.23 08:30close5200.101.719851.730771.7157736.0514891.63
15702023.08.23 08:30close5190.101.719851.731111.7161138.5414930.17
15712023.08.23 08:30close5180.101.719851.731411.7164140.7414970.91
15722023.08.23 08:30close5170.101.719851.731731.7167343.0815013.99
15732023.08.23 08:30close5160.101.719851.731941.7169444.6215058.61
15742023.08.23 08:30close5150.101.719851.732311.7173147.3315105.94
15752023.08.23 08:30close5140.101.719851.732601.7176049.4615155.40
15762023.08.23 08:30close5130.101.719851.732931.7179351.8815207.28
15772023.08.23 08:30close5120.101.719851.733231.7182354.0715261.35
15782023.08.23 08:30close5110.101.719851.733531.7185356.2715317.62
15792023.08.24 07:30buy5270.101.719610.000000.00000
15802023.08.24 07:30modify5270.101.719611.713611.72861
15812023.08.24 07:33buy5280.101.719920.000000.00000
15822023.08.24 07:33modify5280.101.719921.713921.72892
15832023.08.24 07:34buy5290.101.720210.000000.00000
15842023.08.24 07:34modify5290.101.720211.714211.72921
15852023.08.24 07:34buy5300.101.720520.000000.00000
15862023.08.24 07:34modify5300.101.720521.714521.72952
15872023.08.24 07:37buy5310.101.720820.000000.00000
15882023.08.24 07:37modify5310.101.720821.714821.72982
15892023.08.24 07:53buy5320.101.719310.000000.00000
15902023.08.24 07:53modify5320.101.719311.713311.72831
15912023.08.24 08:36buy5330.101.719000.000000.00000
15922023.08.24 08:36modify5330.101.719001.713001.72800
15932023.08.24 08:37buy5340.101.718650.000000.00000
15942023.08.24 08:37modify5340.101.718651.712651.72765
15952023.08.24 08:37buy5350.101.718410.000000.00000
15962023.08.24 08:37modify5350.101.718411.712411.72741
15972023.08.24 08:40buy5360.101.718080.000000.00000
15982023.08.24 08:40modify5360.101.718081.712081.72708
15992023.08.24 08:47buy5370.101.717790.000000.00000
16002023.08.24 08:47modify5370.101.717791.711791.72679
16012023.08.24 09:14buy5380.101.717510.000000.00000
16022023.08.24 09:14modify5380.101.717511.711511.72651
16032023.08.24 09:18buy5390.101.717200.000000.00000
16042023.08.24 09:18modify5390.101.717201.711201.72620
16052023.08.24 09:36buy5400.101.716880.000000.00000
16062023.08.24 09:36modify5400.101.716881.710881.72588
16072023.08.24 09:56buy5410.101.716600.000000.00000
16082023.08.24 09:56modify5410.101.716601.710601.72560
16092023.08.24 10:00buy5420.101.716310.000000.00000
16102023.08.24 10:00modify5420.101.716311.710311.72531
16112023.08.24 11:46buy5430.101.715960.000000.00000
16122023.08.24 11:46modify5430.101.715961.709961.72496
16132023.08.24 11:49buy5440.101.715710.000000.00000
16142023.08.24 11:49modify5440.101.715711.709711.72471
16152023.08.24 11:52buy5450.101.715410.000000.00000
16162023.08.24 11:52modify5450.101.715411.709411.72441
16172023.08.24 11:52s/l5310.101.714821.714821.72982-44.0115273.61
16182023.08.24 11:58buy5460.101.715110.000000.00000
16192023.08.24 11:58modify5460.101.715111.709111.72411
16202023.08.24 11:58s/l5300.101.714521.714521.72952-44.0115229.60
16212023.08.24 11:58close5460.101.714521.709111.72411-4.3315225.27
16222023.08.24 11:58close5450.101.714521.709411.72441-6.5315218.74
16232023.08.24 11:58close5440.101.714521.709711.72471-8.7315210.01
16242023.08.24 11:58close5430.101.714521.709961.72496-10.5715199.44
16252023.08.24 11:58close5420.101.714521.710311.72531-13.1315186.31
16262023.08.24 11:58close5410.101.714521.710601.72560-15.2615171.05
16272023.08.24 11:58close5400.101.714521.710881.72588-17.3115153.74
16282023.08.24 11:58close5390.101.714521.711201.72620-19.6615134.08
16292023.08.24 11:58close5380.101.714521.711511.72651-21.9315112.15
16302023.08.24 11:58close5370.101.714521.711791.72679-23.9915088.16
16312023.08.24 11:58close5360.101.714521.712081.72708-26.1115062.05
16322023.08.24 11:58close5350.101.714521.712411.72741-28.5315033.52
16332023.08.24 11:58close5340.101.714521.712651.72765-30.2915003.23
16342023.08.24 11:58close5330.101.714521.713001.72800-32.8614970.37
16352023.08.24 11:58close5320.101.714521.713311.72831-35.1314935.24
16362023.08.24 11:58close5290.101.714521.714211.72921-41.7314893.51
16372023.08.24 11:58close5280.101.714521.713921.72892-39.6114853.90
16382023.08.24 11:58close5270.101.714521.713611.72861-37.3314816.57
16392023.08.25 07:30buy5470.101.709740.000000.00000
16402023.08.25 07:30modify5470.101.709741.703741.71874
16412023.08.25 07:33buy5480.101.710040.000000.00000
16422023.08.25 07:33modify5480.101.710041.704041.71904
16432023.08.25 07:37buy5490.101.709440.000000.00000
16442023.08.25 07:37modify5490.101.709441.703441.71844
16452023.08.25 07:52buy5500.101.709140.000000.00000
16462023.08.25 07:52modify5500.101.709141.703141.71814
16472023.08.25 07:53buy5510.101.708820.000000.00000
16482023.08.25 07:53modify5510.101.708821.702821.71782
16492023.08.25 07:58buy5520.101.708540.000000.00000
16502023.08.25 07:58modify5520.101.708541.702541.71754
16512023.08.25 08:22buy5530.101.710380.000000.00000
16522023.08.25 08:22modify5530.101.710381.704381.71938
16532023.08.25 09:23buy5540.101.710670.000000.00000
16542023.08.25 09:23modify5540.101.710671.704671.71967
16552023.08.25 09:35buy5550.101.710950.000000.00000
16562023.08.25 09:35modify5550.101.710951.704951.71995
16572023.08.25 10:55buy5560.101.711570.000000.00000
16582023.08.25 10:55modify5560.101.711571.705571.72057
16592023.08.25 10:55buy5570.101.711910.000000.00000
16602023.08.25 10:55modify5570.101.711911.705911.72091
16612023.08.25 10:58buy5580.101.712160.000000.00000
16622023.08.25 10:58modify5580.101.712161.706161.72116
16632023.08.25 10:59buy5590.101.712440.000000.00000
16642023.08.25 10:59modify5590.101.712441.706441.72144
16652023.08.25 11:00buy5600.101.712780.000000.00000
16662023.08.25 11:00modify5600.101.712781.706781.72178
16672023.08.25 11:09buy5610.101.713070.000000.00000
16682023.08.25 11:09modify5610.101.713071.707071.72207
16692023.08.25 11:11buy5620.101.713350.000000.00000
16702023.08.25 11:11modify5620.101.713351.707351.72235
16712023.08.25 11:53buy5630.101.713650.000000.00000
16722023.08.25 11:53modify5630.101.713651.707651.72265
16732023.08.25 12:12buy5640.101.713940.000000.00000
16742023.08.25 12:12modify5640.101.713941.707941.72294
16752023.08.25 12:17buy5650.101.714260.000000.00000
16762023.08.25 12:17modify5650.101.714261.708261.72326
16772023.08.25 12:24buy5660.101.714540.000000.00000
16782023.08.25 12:24modify5660.101.714541.708541.72354
16792023.08.25 12:37close5660.101.714331.708541.72354-1.5414815.03
16802023.08.25 12:37close5650.101.714331.708261.723260.5114815.54
16812023.08.25 12:37close5640.101.714331.707941.722942.8614818.40
16822023.08.25 12:37close5630.101.714331.707651.722654.9914823.39
16832023.08.25 12:37close5620.101.714331.707351.722357.1914830.58
16842023.08.25 12:37close5610.101.714331.707071.722079.2414839.82
16852023.08.25 12:37close5600.101.714331.706781.7217811.3714851.19
16862023.08.25 12:37close5590.101.714331.706441.7214413.8614865.05
16872023.08.25 12:37close5580.101.714331.706161.7211615.9114880.96
16882023.08.25 12:37close5570.101.714331.705911.7209117.7514898.71
16892023.08.25 12:37close5560.101.714331.705571.7205720.2414918.95
16902023.08.25 12:37close5550.101.714331.704951.7199524.7914943.74
16912023.08.25 12:37close5540.101.714331.704671.7196726.8414970.58
16922023.08.25 12:37close5530.101.714331.704381.7193828.9714999.55
16932023.08.25 12:37close5520.101.714331.702541.7175442.4615042.01
16942023.08.25 12:37close5510.101.714331.702821.7178240.4115082.42
16952023.08.25 12:37close5500.101.714331.703141.7181438.0615120.48
16962023.08.25 12:37close5490.101.714331.703441.7184435.8615156.34
16972023.08.25 12:37close5480.101.714331.704041.7190431.4615187.80
16982023.08.25 12:37close5470.101.714331.703741.7187433.6615221.46
16992023.08.28 07:30sell5670.101.711110.000000.00000
17002023.08.28 07:30modify5670.101.711111.717111.70211
17012023.08.28 07:30sell5680.101.711420.000000.00000
17022023.08.28 07:30modify5680.101.711421.717421.70242
17032023.08.28 07:31sell5690.101.711720.000000.00000
17042023.08.28 07:31modify5690.101.711721.717721.70272
17052023.08.28 07:33sell5700.101.712020.000000.00000
17062023.08.28 07:33modify5700.101.712021.718021.70302
17072023.08.28 07:52sell5710.101.710810.000000.00000
17082023.08.28 07:52modify5710.101.710811.716811.70181
17092023.08.28 07:54sell5720.101.710500.000000.00000
17102023.08.28 07:54modify5720.101.710501.716501.70150
17112023.08.28 07:54sell5730.101.710210.000000.00000
17122023.08.28 07:54modify5730.101.710211.716211.70121
17132023.08.28 08:20sell5740.101.709910.000000.00000
17142023.08.28 08:20modify5740.101.709911.715911.70091
17152023.08.28 08:30sell5750.101.709590.000000.00000
17162023.08.28 08:30modify5750.101.709591.715591.70059
17172023.08.28 08:31sell5760.101.709310.000000.00000
17182023.08.28 08:31modify5760.101.709311.715311.70031
17192023.08.28 12:00buy5770.101.711910.000000.00000
17202023.08.28 12:00modify5770.101.711911.705911.72091
17212023.08.28 12:01buy5780.101.712210.000000.00000
17222023.08.28 12:01modify5780.101.712211.706211.72121
17232023.08.28 12:10buy5790.101.712510.000000.00000
17242023.08.28 12:10modify5790.101.712511.706511.72151
17252023.08.28 12:25buy5800.101.711600.000000.00000
17262023.08.28 12:25modify5800.101.711601.705601.72060
17272023.08.28 12:29buy5810.101.711310.000000.00000
17282023.08.28 12:29modify5810.101.711311.705311.72031
17292023.08.28 12:33buy5820.101.711010.000000.00000
17302023.08.28 12:33modify5820.101.711011.705011.72001
17312023.08.28 12:59buy5830.101.712840.000000.00000
17322023.08.28 12:59modify5830.101.712841.706841.72184
17332023.08.28 13:00buy5840.101.713110.000000.00000
17342023.08.28 13:00modify5840.101.713111.707111.72211
17352023.08.28 13:01buy5850.101.713440.000000.00000
17362023.08.28 13:01modify5850.101.713441.707441.72244
17372023.08.28 13:28buy5860.101.713720.000000.00000
17382023.08.28 13:28modify5860.101.713721.707721.72272
17392023.08.28 13:29buy5870.101.714010.000000.00000
17402023.08.28 13:29modify5870.101.714011.708011.72301
17412023.08.28 13:38buy5880.101.710700.000000.00000
17422023.08.28 13:38modify5880.101.710701.704701.71970
17432023.08.28 13:39buy5890.101.710380.000000.00000
17442023.08.28 13:39modify5890.101.710381.704381.71938
17452023.08.28 13:40buy5900.101.710110.000000.00000
17462023.08.28 13:40modify5900.101.710111.704111.71911
17472023.08.28 13:50buy5910.101.709780.000000.00000
17482023.08.28 13:50modify5910.101.709781.703781.71878
17492023.08.28 14:02buy5920.101.709450.000000.00000
17502023.08.28 14:02modify5920.101.709451.703451.71845
17512023.08.28 14:02buy5930.101.709210.000000.00000
17522023.08.28 14:02modify5930.101.709211.703211.71821
17532023.08.28 14:06buy5940.101.708890.000000.00000
17542023.08.28 14:06modify5940.101.708891.702891.71789
17552023.08.28 14:37buy5950.101.708580.000000.00000
17562023.08.28 14:37modify5950.101.708581.702581.71758
17572023.08.28 14:40s/l5870.101.708011.708011.72301-44.0015177.46
17582023.08.28 14:42buy5960.101.708290.000000.00000
17592023.08.28 14:42modify5960.101.708291.702291.71729
17602023.08.28 14:43s/l5860.101.707721.707721.72272-44.0115133.45
17612023.08.28 17:47buy5970.101.713710.000000.00000
17622023.08.28 17:47modify5970.101.713711.707711.72271
17632023.08.28 17:53buy5980.101.714010.000000.00000
17642023.08.28 17:53modify5980.101.714011.708011.72301
17652023.08.28 17:56buy5990.101.714320.000000.00000
17662023.08.28 17:56modify5990.101.714321.708321.72332
17672023.08.28 18:58buy6000.101.714660.000000.00000
17682023.08.28 18:58modify6000.101.714661.708661.72366
17692023.08.28 19:41buy6010.101.714910.000000.00000
17702023.08.28 19:41modify6010.101.714911.708911.72391
17712023.08.28 20:00close6010.101.714361.708911.72391-4.0315129.42
17722023.08.28 20:00close6000.101.714361.708661.72366-2.2015127.22
17732023.08.28 20:00close5990.101.714361.708321.723320.2915127.51
17742023.08.28 20:00close5980.101.714361.708011.723012.5715130.08
17752023.08.28 20:00close5970.101.714361.707711.722714.7715134.85
17762023.08.28 20:00close5960.101.714361.702291.7172944.5215179.37
17772023.08.28 20:00close5950.101.714361.702581.7175842.3915221.76
17782023.08.28 20:00close5940.101.714361.702891.7178940.1215261.88
17792023.08.28 20:00close5930.101.714361.703211.7182137.7715299.65
17802023.08.28 20:00close5920.101.714361.703451.7184536.0115335.66
17812023.08.28 20:00close5910.101.714361.703781.7187833.5915369.25
17822023.08.28 20:00close5900.101.714361.704111.7191131.1715400.42
17832023.08.28 20:00close5890.101.714361.704381.7193829.1915429.61
17842023.08.28 20:00close5880.101.714361.704701.7197026.8415456.45
17852023.08.28 20:00close5850.101.714361.707441.722446.7515463.20
17862023.08.28 20:00close5840.101.714361.707111.722119.1715472.37
17872023.08.28 20:00close5830.101.714361.706841.7218411.1515483.52
17882023.08.28 20:00close5820.101.714361.705011.7200124.5715508.09
17892023.08.28 20:00close5810.101.714361.705311.7203122.3715530.46
17902023.08.28 20:00close5800.101.714361.705601.7206020.2415550.70
17912023.08.28 20:00close5790.101.714361.706511.7215113.5715564.27
17922023.08.28 20:00close5780.101.714361.706211.7212115.7715580.04
17932023.08.28 20:00close5770.101.714361.705911.7209117.9715598.01
17942023.08.28 20:00close5760.101.714861.715311.70031-40.6715557.34
17952023.08.28 20:00close5750.101.714861.715591.70059-38.6215518.72
17962023.08.28 20:00close5740.101.714861.715911.70091-36.2715482.45
17972023.08.28 20:00close5730.101.714861.716211.70121-34.0715448.38
17982023.08.28 20:00close5720.101.714861.716501.70150-31.9515416.43
17992023.08.28 20:00close5710.101.714861.716811.70181-29.6815386.75
18002023.08.28 20:00close5700.101.714861.718021.70302-20.8115365.94
18012023.08.28 20:00close5690.101.714861.717721.70272-23.0115342.93
18022023.08.28 20:00close5680.101.714861.717421.70242-25.2115317.72
18032023.08.28 20:00close5670.101.714861.717111.70211-27.4815290.24
18042023.08.29 07:30sell6020.101.716230.000000.00000
18052023.08.29 07:30modify6020.101.716231.722231.70723
18062023.08.29 07:30sell6030.101.716540.000000.00000
18072023.08.29 07:30modify6030.101.716541.722541.70754
18082023.08.29 07:31sell6040.101.716830.000000.00000
18092023.08.29 07:31modify6040.101.716831.722831.70783
18102023.08.29 07:32sell6050.101.717140.000000.00000
18112023.08.29 07:32modify6050.101.717141.723141.70814
18122023.08.29 07:49sell6060.101.715920.000000.00000
18132023.08.29 07:49modify6060.101.715921.721921.70692
18142023.08.29 07:52sell6070.101.715630.000000.00000
18152023.08.29 07:52modify6070.101.715631.721631.70663
18162023.08.29 07:52sell6080.101.715320.000000.00000
18172023.08.29 07:52modify6080.101.715321.721321.70632
18182023.08.29 07:55sell6090.101.715030.000000.00000
18192023.08.29 07:55modify6090.101.715031.721031.70603
18202023.08.29 10:23sell6100.101.714730.000000.00000
18212023.08.29 10:23modify6100.101.714731.720731.70573
18222023.08.29 10:23sell6110.101.714430.000000.00000
18232023.08.29 10:23modify6110.101.714431.720431.70543
18242023.08.29 10:23sell6120.101.714120.000000.00000
18252023.08.29 10:23modify6120.101.714121.720121.70512
18262023.08.29 10:29sell6130.101.713820.000000.00000
18272023.08.29 10:29modify6130.101.713821.719821.70482
18282023.08.29 10:57sell6140.101.713530.000000.00000
18292023.08.29 10:57modify6140.101.713531.719531.70453
18302023.08.29 11:00buy6150.101.714310.000000.00000
18312023.08.29 11:00modify6150.101.714311.708311.72331
18322023.08.29 11:03buy6160.101.714630.000000.00000
18332023.08.29 11:03modify6160.101.714631.708631.72363
18342023.08.29 11:07buy6170.101.714950.000000.00000
18352023.08.29 11:07modify6170.101.714951.708951.72395
18362023.08.29 11:11buy6180.101.715250.000000.00000
18372023.08.29 11:11modify6180.101.715251.709251.72425
18382023.08.29 11:36buy6190.101.715560.000000.00000
18392023.08.29 11:36modify6190.101.715561.709561.72456
18402023.08.29 11:52buy6200.101.715830.000000.00000
18412023.08.29 11:52modify6200.101.715831.709831.72483
18422023.08.29 12:18buy6210.101.714030.000000.00000
18432023.08.29 12:18modify6210.101.714031.708031.72303
18442023.08.29 12:22buy6220.101.713730.000000.00000
18452023.08.29 12:22modify6220.101.713731.707731.72273
18462023.08.29 12:26buy6230.101.713380.000000.00000
18472023.08.29 12:26modify6230.101.713381.707381.72238
18482023.08.29 13:13sell6240.101.713210.000000.00000
18492023.08.29 13:13modify6240.101.713211.719211.70421
18502023.08.29 13:14sell6250.101.712910.000000.00000
18512023.08.29 13:14modify6250.101.712911.718911.70391
18522023.08.29 13:15sell6260.101.712550.000000.00000
18532023.08.29 13:15modify6260.101.712551.718551.70355
18542023.08.29 13:26sell6270.101.712320.000000.00000
18552023.08.29 13:26modify6270.101.712321.718321.70332
18562023.08.29 13:27sell6280.101.711980.000000.00000
18572023.08.29 13:27modify6280.101.711981.717981.70298
18582023.08.29 13:29sell6290.101.711690.000000.00000
18592023.08.29 13:29modify6290.101.711691.717691.70269
18602023.08.29 14:02s/l6290.101.717691.717691.70269-43.9615246.28
18612023.08.29 14:02sell6300.101.717440.000000.00000
18622023.08.29 14:02modify6300.101.717441.723441.70844
18632023.08.29 14:02s/l6280.101.717981.717981.70298-43.9615202.32
18642023.08.29 14:02sell6310.101.717760.000000.00000
18652023.08.29 14:02modify6310.101.717761.723761.70876
18662023.08.29 14:02s/l6270.101.718321.718321.70332-43.9615158.36
18672023.08.29 14:03sell6320.101.718030.000000.00000
18682023.08.29 14:03modify6320.101.718031.724031.70903
18692023.08.29 14:03s/l6260.101.718551.718551.70355-43.9615114.40
18702023.08.29 14:03sell6330.101.718340.000000.00000
18712023.08.29 14:03modify6330.101.718341.724341.70934
18722023.08.29 14:03s/l6250.101.718911.718911.70391-43.9615070.44
18732023.08.29 14:37sell6340.101.712870.000000.00000
18742023.08.29 14:37modify6340.101.712871.718871.70387
18752023.08.29 14:37sell6350.101.712630.000000.00000
18762023.08.29 14:37modify6350.101.712631.718631.70363
18772023.08.29 14:37sell6360.101.712260.000000.00000
18782023.08.29 14:37modify6360.101.712261.718261.70326
18792023.08.29 14:37sell6370.101.712030.000000.00000
18802023.08.29 14:37modify6370.101.712031.718031.70303
18812023.08.29 14:56sell6380.101.711700.000000.00000
18822023.08.29 14:56modify6380.101.711701.717701.70270
18832023.08.29 15:00buy6390.101.712190.000000.00000
18842023.08.29 15:00modify6390.101.712191.706191.72119
18852023.08.29 15:01buy6400.101.712530.000000.00000
18862023.08.29 15:01modify6400.101.712531.706531.72153
18872023.08.29 15:02buy6410.101.712840.000000.00000
18882023.08.29 15:02modify6410.101.712841.706841.72184
18892023.08.29 15:07buy6420.101.711930.000000.00000
18902023.08.29 15:07modify6420.101.711931.705931.72093
18912023.08.29 15:07buy6430.101.711630.000000.00000
18922023.08.29 15:07modify6430.101.711631.705631.72063
18932023.08.29 15:15buy6440.101.713130.000000.00000
18942023.08.29 15:15modify6440.101.713131.707131.72213
18952023.08.29 19:28buy6450.101.716140.000000.00000
18962023.08.29 19:28modify6450.101.716141.710141.72514
18972023.08.29 20:00close6450.101.715271.710141.72514-6.3915064.05
18982023.08.29 20:00close6440.101.715271.707131.7221315.6915079.74
18992023.08.29 20:00close6430.101.715271.705631.7206326.6915106.43
19002023.08.29 20:00close6420.101.715271.705931.7209324.4915130.92
19012023.08.29 20:00close6410.101.715271.706841.7218417.8215148.74
19022023.08.29 20:00close6400.101.715271.706531.7215320.0915168.83
19032023.08.29 20:00close6390.101.715271.706191.7211922.5815191.41
19042023.08.29 20:00close6380.101.715771.717701.70270-29.8315161.58
19052023.08.29 20:00close6370.101.715771.718031.70303-27.4115134.17
19062023.08.29 20:00close6360.101.715771.718261.70326-25.7215108.45
19072023.08.29 20:00close6350.101.715771.718631.70363-23.0115085.44
19082023.08.29 20:00close6340.101.715771.718871.70387-21.2515064.19
19092023.08.29 20:00close6330.101.715771.724341.7093418.8315083.02
19102023.08.29 20:00close6320.101.715771.724031.7090316.5515099.57
19112023.08.29 20:00close6310.101.715771.723761.7087614.5815114.15
19122023.08.29 20:00close6300.101.715771.723441.7084412.2315126.38
19132023.08.29 20:00close6240.101.715771.719211.70421-18.7615107.62
19142023.08.29 20:00close6230.101.715271.707381.7223813.8615121.48
19152023.08.29 20:00close6220.101.715271.707731.7227311.2915132.77
19162023.08.29 20:00close6210.101.715271.708031.723039.0915141.86
19172023.08.29 20:00close6200.101.715271.709831.72483-4.1115137.75
19182023.08.29 20:00close6190.101.715271.709561.72456-2.1315135.62
19192023.08.29 20:00close6180.101.715271.709251.724250.1415135.76
19202023.08.29 20:00close6170.101.715271.708951.723952.3415138.10
19212023.08.29 20:00close6160.101.715271.708631.723634.6915142.79
19222023.08.29 20:00close6150.101.715271.708311.723317.0415149.83
19232023.08.29 20:00close6140.101.715771.719531.70453-16.4215133.41
19242023.08.29 20:00close6130.101.715771.719821.70482-14.2915119.12
19252023.08.29 20:00close6120.101.715771.720121.70512-12.0915107.03
19262023.08.29 20:00close6110.101.715771.720431.70543-9.8215097.21
19272023.08.29 20:00close6100.101.715771.720731.70573-7.6215089.59
19282023.08.29 20:00close6090.101.715771.721031.70603-5.4315084.16
19292023.08.29 20:00close6080.101.715771.721321.70632-3.3015080.86
19302023.08.29 20:00close6070.101.715771.721631.70663-1.0315079.83
19312023.08.29 20:00close6060.101.715771.721921.706921.0915080.92
19322023.08.29 20:00close6050.101.715771.723141.7081410.0315090.95
19332023.08.29 20:00close6040.101.715771.722831.707837.7615098.71
19342023.08.29 20:00close6030.101.715771.722541.707545.6415104.35
19352023.08.29 20:00close6020.101.715771.722231.707233.3715107.72
19362023.08.30 07:30sell6460.101.713820.000000.00000
19372023.08.30 07:30modify6460.101.713821.719821.70482
19382023.08.30 07:31sell6470.101.713520.000000.00000
19392023.08.30 07:31modify6470.101.713521.719521.70452
19402023.08.30 07:37sell6480.101.714130.000000.00000
19412023.08.30 07:37modify6480.101.714131.720131.70513
19422023.08.30 07:38sell6490.101.714430.000000.00000
19432023.08.30 07:38modify6490.101.714431.720431.70543
19442023.08.30 07:38sell6500.101.714730.000000.00000
19452023.08.30 07:38modify6500.101.714731.720731.70573
19462023.08.30 07:40sell6510.101.715030.000000.00000
19472023.08.30 07:40modify6510.101.715031.721031.70603
19482023.08.30 08:00buy6520.101.714320.000000.00000
19492023.08.30 08:00modify6520.101.714321.708321.72332
19502023.08.30 08:00buy6530.101.714020.000000.00000
19512023.08.30 08:00modify6530.101.714021.708021.72302
19522023.08.30 08:00buy6540.101.713720.000000.00000
19532023.08.30 08:00modify6540.101.713721.707721.72272
19542023.08.30 08:07buy6550.101.714620.000000.00000
19552023.08.30 08:07modify6550.101.714621.708621.72362
19562023.08.30 08:23buy6560.101.714940.000000.00000
19572023.08.30 08:23modify6560.101.714941.708941.72394
19582023.08.30 08:25buy6570.101.715220.000000.00000
19592023.08.30 08:25modify6570.101.715221.709221.72422
19602023.08.30 09:14buy6580.101.715540.000000.00000
19612023.08.30 09:14modify6580.101.715541.709541.72454
19622023.08.30 09:14buy6590.101.715820.000000.00000
19632023.08.30 09:14modify6590.101.715821.709821.72482
19642023.08.30 09:14buy6600.101.716150.000000.00000
19652023.08.30 09:14modify6600.101.716151.710151.72515
19662023.08.30 09:15buy6610.101.716490.000000.00000
19672023.08.30 09:15modify6610.101.716491.710491.72549
19682023.08.30 09:15buy6620.101.716740.000000.00000
19692023.08.30 09:15modify6620.101.716741.710741.72574
19702023.08.30 09:16buy6630.101.717040.000000.00000
19712023.08.30 09:16modify6630.101.717041.711041.72604
19722023.08.30 09:18buy6640.101.717330.000000.00000
19732023.08.30 09:18modify6640.101.717331.711331.72633
19742023.08.30 09:27buy6650.101.717640.000000.00000
19752023.08.30 09:27modify6650.101.717641.711641.72664
19762023.08.30 09:28buy6660.101.717950.000000.00000
19772023.08.30 09:28modify6660.101.717951.711951.72695
19782023.08.30 09:30buy6670.101.718220.000000.00000
19792023.08.30 09:30modify6670.101.718221.712221.72722
19802023.08.30 10:00sell6680.101.716820.000000.00000
19812023.08.30 10:00modify6680.101.716821.722821.70782
19822023.08.30 10:01sell6690.101.716510.000000.00000
19832023.08.30 10:01modify6690.101.716511.722511.70751
19842023.08.30 10:02sell6700.101.716210.000000.00000
19852023.08.30 10:02modify6700.101.716211.722211.70721
19862023.08.30 10:04sell6710.101.715920.000000.00000
19872023.08.30 10:04modify6710.101.715921.721921.70692
19882023.08.30 10:06sell6720.101.715550.000000.00000
19892023.08.30 10:06modify6720.101.715551.721551.70655
19902023.08.30 10:11sell6730.101.715320.000000.00000
19912023.08.30 10:11modify6730.101.715321.721321.70632
19922023.08.30 10:53sell6740.101.717120.000000.00000
19932023.08.30 10:53modify6740.101.717121.723121.70812
19942023.08.30 12:04sell6750.101.717420.000000.00000
19952023.08.30 12:04modify6750.101.717421.723421.70842
19962023.08.30 12:06sell6760.101.717750.000000.00000
19972023.08.30 12:06modify6760.101.717751.723751.70875
19982023.08.30 12:09sell6770.101.718020.000000.00000
19992023.08.30 12:09modify6770.101.718021.724021.70902
20002023.08.30 12:10sell6780.101.718340.000000.00000
20012023.08.30 12:10modify6780.101.718341.724341.70934
20022023.08.30 12:10sell6790.101.718620.000000.00000
20032023.08.30 12:10modify6790.101.718621.724621.70962
20042023.08.30 12:10sell6800.101.718920.000000.00000
20052023.08.30 12:10modify6800.101.718921.724921.70992
20062023.08.30 12:11s/l6470.101.719521.719521.70452-43.9615063.76
20072023.08.30 12:13sell6810.101.719240.000000.00000
20082023.08.30 12:13modify6810.101.719241.725241.71024
20092023.08.30 12:13s/l6460.101.719821.719821.70482-43.9615019.80
20102023.08.30 12:15sell6820.101.719610.000000.00000
20112023.08.30 12:15modify6820.101.719611.725611.71061
20122023.08.30 12:15s/l6480.101.720131.720131.70513-43.9614975.84
20132023.08.30 12:15s/l6490.101.720431.720431.70543-43.9614931.88
20142023.08.30 12:15sell6830.101.720130.000000.00000
20152023.08.30 12:15modify6830.101.720131.726131.71113
20162023.08.30 12:15sell6840.101.719800.000000.00000
20172023.08.30 12:15modify6840.101.719801.725801.71080
20182023.08.30 12:15s/l6500.101.720731.720731.70573-43.9614887.92
20192023.08.30 12:15sell6850.101.720430.000000.00000
20202023.08.30 12:15modify6850.101.720431.726431.71143
20212023.08.30 12:15s/l6510.101.721031.721031.70603-43.9714843.95
20222023.08.30 12:15sell6860.101.720760.000000.00000
20232023.08.30 12:15modify6860.101.720761.726761.71176
20242023.08.30 12:32s/l6730.101.721321.721321.70632-43.9614799.99
20252023.08.30 12:32s/l6720.101.721551.721551.70655-43.9714756.02
20262023.08.30 12:32sell6870.101.721120.000000.00000
20272023.08.30 12:32modify6870.101.721121.727121.71212
20282023.08.30 12:32s/l6710.101.721921.721921.70692-43.9714712.05
20292023.08.30 12:32sell6880.101.721420.000000.00000
20302023.08.30 12:32modify6880.101.721421.727421.71242
20312023.08.30 12:33sell6890.101.721650.000000.00000
20322023.08.30 12:33modify6890.101.721651.727651.71265
20332023.08.30 12:33s/l6700.101.722211.722211.70721-43.9614668.09
20342023.08.30 12:33sell6900.101.721960.000000.00000
20352023.08.30 12:33modify6900.101.721961.727961.71296
20362023.08.30 12:33s/l6690.101.722511.722511.70751-43.9614624.13
20372023.08.30 13:53sell6910.101.722250.000000.00000
20382023.08.30 13:53modify6910.101.722251.728251.71325
20392023.08.30 13:53s/l6680.101.722821.722821.70782-43.9614580.17
20402023.08.30 13:53sell6920.101.722550.000000.00000
20412023.08.30 13:53modify6920.101.722551.728551.71355
20422023.08.30 13:53t/p6540.101.722721.707721.7227266.0014646.17
20432023.08.30 13:53s/l6740.101.723121.723121.70812-43.9614602.21
20442023.08.30 13:53sell6930.101.722850.000000.00000
20452023.08.30 13:53modify6930.101.722851.728851.71385
20462023.08.30 13:57s/l6750.101.723421.723421.70842-43.9614558.25
20472023.08.30 13:57t/p6530.101.723021.708021.7230266.0014624.25
20482023.08.30 13:57sell6940.101.723140.000000.00000
20492023.08.30 13:57modify6940.101.723141.729141.71414
20502023.08.30 13:57s/l6760.101.723751.723751.70875-43.9714580.28
20512023.08.30 13:59t/p6520.101.723321.708321.7233266.0014646.28
20522023.08.30 13:59sell6950.101.723430.000000.00000
20532023.08.30 13:59modify6950.101.723431.729431.71443
20542023.08.30 13:59s/l6770.101.724021.724021.70902-43.9614602.32
20552023.08.30 13:59t/p6550.101.723621.708621.7236266.0014668.32
20562023.08.30 14:00sell6960.101.723830.000000.00000
20572023.08.30 14:00modify6960.101.723831.729831.71483
20582023.08.30 14:00t/p6560.101.723941.708941.7239466.0114734.33
20592023.08.30 14:00s/l6780.101.724341.724341.70934-43.9614690.37
20602023.08.30 14:00sell6970.101.724040.000000.00000
20612023.08.30 14:00modify6970.101.724041.730041.71504
20622023.08.30 14:01t/p6570.101.724221.709221.7242266.0014756.37
20632023.08.30 14:01s/l6790.101.724621.724621.70962-43.9614712.41
20642023.08.30 14:01sell6980.101.724360.000000.00000
20652023.08.30 14:01modify6980.101.724361.730361.71536
20662023.08.30 14:01s/l6800.101.724921.724921.70992-43.9614668.45
20672023.08.30 14:01t/p6580.101.724541.709541.7245466.0114734.46
20682023.08.30 14:01sell6990.101.724630.000000.00000
20692023.08.30 14:01modify6990.101.724631.730631.71563
20702023.08.30 20:00close6990.101.721381.730631.7156323.8114758.27
20712023.08.30 20:00close6980.101.721381.730361.7153621.8414780.11
20722023.08.30 20:00close6970.101.721381.730041.7150419.4914799.60
20732023.08.30 20:00close6960.101.721381.729831.7148317.9514817.55
20742023.08.30 20:00close6950.101.721381.729431.7144315.0214832.57
20752023.08.30 20:00close6940.101.721381.729141.7141412.9014845.47
20762023.08.30 20:00close6930.101.721381.728851.7138510.7714856.24
20772023.08.30 20:00close6920.101.721381.728551.713558.5714864.81
20782023.08.30 20:00close6910.101.721381.728251.713256.3814871.19
20792023.08.30 20:00close6900.101.721381.727961.712964.2514875.44
20802023.08.30 20:00close6890.101.721381.727651.712651.9814877.42
20812023.08.30 20:00close6880.101.721381.727421.712420.2914877.71
20822023.08.30 20:00close6870.101.721381.727121.71212-1.9014875.81
20832023.08.30 20:00close6860.101.721381.726761.71176-4.5414871.27
20842023.08.30 20:00close6850.101.721381.726431.71143-6.9614864.31
20852023.08.30 20:00close6840.101.721381.725801.71080-11.5814852.73
20862023.08.30 20:00close6830.101.721381.726131.71113-9.1614843.57
20872023.08.30 20:00close6820.101.721381.725611.71061-12.9714830.60
20882023.08.30 20:00close6810.101.721381.725241.71024-15.6814814.92
20892023.08.30 20:00close6670.101.720881.712221.7272219.5114834.43
20902023.08.30 20:00close6660.101.720881.711951.7269521.4914855.92
20912023.08.30 20:00close6650.101.720881.711641.7266423.7614879.68
20922023.08.30 20:00close6640.101.720881.711331.7263326.0414905.72
20932023.08.30 20:00close6630.101.720881.711041.7260428.1614933.88
20942023.08.30 20:00close6620.101.720881.710741.7257430.3614964.24
20952023.08.30 20:00close6610.101.720881.710491.7254932.2014996.44
20962023.08.30 20:00close6600.101.720881.710151.7251534.6915031.13
20972023.08.30 20:00close6590.101.720881.709821.7248237.1115068.24
20982023.08.31 07:30sell7000.101.721100.000000.00000
20992023.08.31 07:30modify7000.101.721101.727101.71210
21002023.08.31 07:31sell7010.101.721410.000000.00000
21012023.08.31 07:31modify7010.101.721411.727411.71241
21022023.08.31 07:35sell7020.101.721740.000000.00000
21032023.08.31 07:35modify7020.101.721741.727741.71274
21042023.08.31 07:38sell7030.101.722010.000000.00000
21052023.08.31 07:38modify7030.101.722011.728011.71301
21062023.08.31 07:53sell7040.101.720790.000000.00000
21072023.08.31 07:53modify7040.101.720791.726791.71179
21082023.08.31 07:58sell7050.101.720500.000000.00000
21092023.08.31 07:58modify7050.101.720501.726501.71150
21102023.08.31 08:07sell7060.101.720200.000000.00000
21112023.08.31 08:07modify7060.101.720201.726201.71120
21122023.08.31 08:08sell7070.101.719890.000000.00000
21132023.08.31 08:08modify7070.101.719891.725891.71089
21142023.08.31 08:09sell7080.101.719600.000000.00000
21152023.08.31 08:09modify7080.101.719601.725601.71060
21162023.08.31 08:21sell7090.101.719290.000000.00000
21172023.08.31 08:21modify7090.101.719291.725291.71029
21182023.08.31 08:26sell7100.101.719000.000000.00000
21192023.08.31 08:26modify7100.101.719001.725001.71000
21202023.08.31 09:04sell7110.101.718700.000000.00000
21212023.08.31 09:04modify7110.101.718701.724701.70970
21222023.08.31 09:04sell7120.101.718390.000000.00000
21232023.08.31 09:04modify7120.101.718391.724391.70939
21242023.08.31 09:19sell7130.101.718090.000000.00000
21252023.08.31 09:19modify7130.101.718091.724091.70909
21262023.08.31 09:22sell7140.101.717800.000000.00000
21272023.08.31 09:22modify7140.101.717801.723801.70880
21282023.08.31 09:25sell7150.101.717500.000000.00000
21292023.08.31 09:25modify7150.101.717501.723501.70850
21302023.08.31 09:26sell7160.101.717190.000000.00000
21312023.08.31 09:26modify7160.101.717191.723191.70819
21322023.08.31 09:27sell7170.101.716880.000000.00000
21332023.08.31 09:27modify7170.101.716881.722881.70788
21342023.08.31 11:00buy7180.101.718000.000000.00000
21352023.08.31 11:00modify7180.101.718001.712001.72700
21362023.08.31 11:02buy7190.101.718350.000000.00000
21372023.08.31 11:02modify7190.101.718351.712351.72735
21382023.08.31 11:07buy7200.101.717700.000000.00000
21392023.08.31 11:07modify7200.101.717701.711701.72670
21402023.08.31 11:16buy7210.101.717390.000000.00000
21412023.08.31 11:16modify7210.101.717391.711391.72639
21422023.08.31 11:21buy7220.101.717080.000000.00000
21432023.08.31 11:21modify7220.101.717081.711081.72608
21442023.08.31 11:24buy7230.101.716800.000000.00000
21452023.08.31 11:24modify7230.101.716801.710801.72580
21462023.08.31 12:27buy7240.101.716500.000000.00000
21472023.08.31 12:27modify7240.101.716501.710501.72550
21482023.08.31 12:28buy7250.101.716110.000000.00000
21492023.08.31 12:28modify7250.101.716111.710111.72511
21502023.08.31 12:29buy7260.101.715900.000000.00000
21512023.08.31 12:29modify7260.101.715901.709901.72490
21522023.08.31 12:30buy7270.101.715240.000000.00000
21532023.08.31 12:30modify7270.101.715241.709241.72424
21542023.08.31 12:30close7270.101.714401.709241.72424-6.1615062.08
21552023.08.31 12:30close7260.101.714401.709901.72490-11.0115051.07
21562023.08.31 12:30close7250.101.714401.710111.72511-12.5515038.52
21572023.08.31 12:30close7240.101.714401.710501.72550-15.4115023.11
21582023.08.31 12:30close7230.101.714401.710801.72580-17.6115005.50
21592023.08.31 12:30close7220.101.714401.711081.72608-19.6614985.84
21602023.08.31 12:30close7210.101.714401.711391.72639-21.9314963.91
21612023.08.31 12:30close7200.101.714401.711701.72670-24.2114939.70
21622023.08.31 12:30close7190.101.714401.712351.72735-28.9714910.73
21632023.08.31 12:30close7180.101.714401.712001.72700-26.4114884.32
21642023.08.31 12:30close7170.101.714901.722881.7078814.5114898.83
21652023.08.31 12:30close7160.101.714901.723191.7081916.7814915.61
21662023.08.31 12:30close7150.101.714901.723501.7085019.0514934.66
21672023.08.31 12:30close7140.101.714901.723801.7088021.2514955.91
21682023.08.31 12:30close7130.101.714901.724091.7090923.3714979.28
21692023.08.31 12:30close7120.101.714901.724391.7093925.5715004.85
21702023.08.31 12:30close7110.101.714901.724701.7097027.8415032.69
21712023.08.31 12:30close7100.101.714901.725001.7100030.0415062.73
21722023.08.31 12:30close7090.101.714901.725291.7102932.1715094.90
21732023.08.31 12:30close7080.101.714901.725601.7106034.4415129.34
21742023.08.31 12:30close7070.101.714901.725891.7108936.5615165.90
21752023.08.31 12:30close7060.101.714901.726201.7112038.8315204.73
21762023.08.31 12:30close7050.101.714901.726501.7115041.0315245.76
21772023.08.31 12:30close7040.101.714901.726791.7117943.1615288.92
21782023.08.31 12:30close7030.101.714901.728011.7130152.1015341.02
21792023.08.31 12:30close7020.101.714901.727741.7127450.1215391.14
21802023.08.31 12:30close7010.101.714901.727411.7124147.7015438.84
21812023.08.31 12:30close7000.101.714901.727101.7121045.4315484.27